WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,648 Value ($000) $802 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,492 Value ($000) $771 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,527 Value ($000) $807 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,356 Value ($000) $777 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 2,850 Value ($000) $575 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,374 Value ($000) $700 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,144 Value ($000) $671 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 2,259 Value ($000) $482 Avg Close $191.03 Range $171.63 - $209.15
Q3 2022
Shares 100 Value ($000) $16 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 38 Value ($000) $6 Avg Close $147.93 Range $131.55 - $160.53
Q1 2020
Shares 151 Value ($000) $14 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 151 Value ($000) $17 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 218 Value ($000) $25 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 91 Value ($000) $10 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 116 Value ($000) $12 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 172 Value ($000) $15 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 128 Value ($000) $12 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 161 Value ($000) $13 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 128 Value ($000) $11 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 161 Value ($000) $14 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 161 Value ($000) $13 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 264 Value ($000) $19 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 264 Value ($000) $19 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 376 Value ($000) $27 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 376 Value ($000) $24 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 1,228 Value ($000) $81 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 1,083 Value ($000) $64 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 295 Value ($000) $16 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 295 Value ($000) $15 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 498 Value ($000) $23 Avg Close $40.91 Range $37.89 - $45.40
Q4 2014
Shares 302 Value ($000) $15 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 302 Value ($000) $14 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 302 Value ($000) $14 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 302 Value ($000) $13 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 302 Value ($000) $14 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 302 Value ($000) $12 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 1,852 Value ($000) $75 Avg Close $30.75 Range $28.85 - $32.67