WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $34 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 48 Value ($000) $11 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 50 Value ($000) $11 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 142 Value ($000) $33 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 21,551 Value ($000) $4,349 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 88,792 Value ($000) $18,433 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 21,060 Value ($000) $4,493 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 6,018 Value ($000) $1,283 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 18,700 Value ($000) $3,349 Avg Close $162.45 Range $144.83 - $174.66
Q2 2023
Shares 4,768 Value ($000) $827 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 6,264 Value ($000) $1,022 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 16,317 Value ($000) $2,560 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 35,714 Value ($000) $5,721 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 29,657 Value ($000) $4,536 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 50,686 Value ($000) $8,034 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 1 Value ($000) $0 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5,393 Value ($000) $805 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 4,529 Value ($000) $635 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 3,611 Value ($000) $466 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 2,363 Value ($000) $279 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 1,787 Value ($000) $202 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 1,506 Value ($000) $160 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 1,810 Value ($000) $168 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 9,223 Value ($000) $1,051 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 16,007 Value ($000) $1,841 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 80,859 Value ($000) $9,329 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 82,289 Value ($000) $8,550 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 36,534 Value ($000) $3,251 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 8,489 Value ($000) $767 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 20,531 Value ($000) $1,669,991 Avg Close $72.68 Range $70.48 - $75.67
Q4 2017
Shares 12,723 Value ($000) $1,097 Avg Close $70.72 Range $65.79 - $75.74
Q3 2016
Shares 2,519 Value ($000) $161 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 10,387 Value ($000) $688 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 5,986 Value ($000) $353 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 3,235 Value ($000) $173 Avg Close $43.91 Range $40.80 - $45.58