WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,024 Value ($000) $237 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 1,021 Value ($000) $206 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 1,017 Value ($000) $211 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 1,013 Value ($000) $216 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 1,010 Value ($000) $215 Avg Close $191.03 Range $171.63 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,024	$237	$218.39	$196.76 - $232.35
Q4 2024	1,021	$206	$211.11	$197.91 - $226.25
Q3 2024	1,017	$211	$204.28	$192.36 - $220.16
Q2 2024	1,013	$216	$202.83	$194.60 - $209.79
Q1 2024	1,010	$215	$191.03	$171.63 - $209.15