WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $11 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 100 Value ($000) $11 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 100 Value ($000) $10 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 100 Value ($000) $8 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 128 Value ($000) $11 Avg Close $78.27 Range $71.29 - $82.25

Q1 2018

Shares 100 Value ($000) $8 Avg Close $74.90 Range $68.33 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$11	$105.11	$100.31 - $109.94
Q2 2019	100	$11	$97.23	$87.30 - $105.49
Q1 2019	100	$10	$87.01	$77.74 - $93.07
Q4 2018	100	$8	$79.68	$73.72 - $85.02
Q3 2018	128	$11	$78.27	$71.29 - $82.25
Q1 2018	100	$8	$74.90	$68.33 - $78.22