WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,036 Value ($000) $670 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,036 Value ($000) $695 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 3,524 Value ($000) $816 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,097 Value ($000) $625 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,097 Value ($000) $643 Avg Close $204.28 Range $192.36 - $220.16
Q1 2022
Shares 3,117 Value ($000) $494 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 4,945 Value ($000) $788 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5,137 Value ($000) $767 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 5,528 Value ($000) $780 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 5,957 Value ($000) $771 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 5,853 Value ($000) $691 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 5,853 Value ($000) $660 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 5,946 Value ($000) $630 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 6,037 Value ($000) $559 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 5,975 Value ($000) $707 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 6,098 Value ($000) $728 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 6,041 Value ($000) $697 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 5,832 Value ($000) $606 Avg Close $87.01 Range $77.74 - $93.07
Q2 2018
Shares 454 Value ($000) $37 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 454 Value ($000) $38 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 454 Value ($000) $39 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 454 Value ($000) $36 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 415 Value ($000) $30 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 415 Value ($000) $30 Avg Close $60.93 Range $58.81 - $63.36