WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,617 Value ($000) $3,212 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 14,290 Value ($000) $3,155 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 12,941 Value ($000) $2,959 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 13,637 Value ($000) $3,155 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 13,470 Value ($000) $2,718 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 18,403 Value ($000) $3,818 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 16,472 Value ($000) $3,514 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 16,786 Value ($000) $3,578 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 18,034 Value ($000) $3,230 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 18,227 Value ($000) $2,779 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 19,541 Value ($000) $3,388 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 18,562 Value ($000) $3,029 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 16,578 Value ($000) $2,601 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 16,213 Value ($000) $2,597 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 15,917 Value ($000) $2,435 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 15,330 Value ($000) $2,465 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 54,637 Value ($000) $9,055 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 51,725 Value ($000) $7,726 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 50,181 Value ($000) $7,031 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 38,546 Value ($000) $4,973 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 35,217 Value ($000) $4,153 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 25,370 Value ($000) $2,871 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 24,302 Value ($000) $2,573 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 19,453 Value ($000) $1,800 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 19,549 Value ($000) $2,227 Avg Close $102.09 Range $97.30 - $106.81