WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 272 Value ($000) $28 Avg Close $87.01 Range $77.74 - $93.07
Q1 2018
Shares 590 Value ($000) $50 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 590 Value ($000) $51 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 590 Value ($000) $46 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 1,170 Value ($000) $86 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 1,220 Value ($000) $89 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 1,431 Value ($000) $101 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 59 Value ($000) $4 Avg Close $55.15 Range $52.89 - $59.36
Q2 2015
Shares 2,097 Value ($000) $97 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 2,097 Value ($000) $114 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 2,447 Value ($000) $126 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 2,097 Value ($000) $100 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 2,097 Value ($000) $94 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 2,097 Value ($000) $88 Avg Close $32.76 Range $31.54 - $34.93