WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,834 Value ($000) $17 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 64,977 Value ($000) $14 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 57,464 Value ($000) $13 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 55,336 Value ($000) $13 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 56,033 Value ($000) $11 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 55,927 Value ($000) $12 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 56,906 Value ($000) $12 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 52,170 Value ($000) $11 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 45,570 Value ($000) $8 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 55,201 Value ($000) $8 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 47,510 Value ($000) $8 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 47,298 Value ($000) $8 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 46,756 Value ($000) $7 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 43,861 Value ($000) $7,027 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 40,123 Value ($000) $6,138 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 48,791 Value ($000) $7,733 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 49,322 Value ($000) $8,232 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 44,373 Value ($000) $6,628 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 44,126 Value ($000) $6,182 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 38,567 Value ($000) $4,976 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 32,569 Value ($000) $3,841 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 27,287 Value ($000) $3,088 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 31,042 Value ($000) $3,288 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 25,226 Value ($000) $2,335 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 33,056 Value ($000) $3,767 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 31,866 Value ($000) $3,665 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 30,784 Value ($000) $3,552 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 28,144 Value ($000) $2,924 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 23,493 Value ($000) $2,091 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 26,669 Value ($000) $2,410 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 27,912 Value ($000) $2,270 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 25,299 Value ($000) $2,128 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 19,713 Value ($000) $1,701 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 21,470 Value ($000) $1,680 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 26,614 Value ($000) $1,952 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 26,362 Value ($000) $1,922 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 26,962 Value ($000) $1,912 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 27,218 Value ($000) $1,735 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 26,662 Value ($000) $1,767 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 27,361 Value ($000) $1,614 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 27,037 Value ($000) $1,443 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 29,605 Value ($000) $1,475 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 34,078 Value ($000) $1,580 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 29,408 Value ($000) $1,595 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 32,061 Value ($000) $1,645 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 34,830 Value ($000) $1,655 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 46,748 Value ($000) $2,091 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 48,214 Value ($000) $2,028 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 43,484 Value ($000) $1,951 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 45,019 Value ($000) $1,857 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 42,519 Value ($000) $1,715 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,834	$17	$212.55	$193.36 - $223.00
Q3 2025	64,977	$14	$223.68	$212.89 - $238.57
Q2 2025	57,464	$13	$229.63	$211.15 - $239.91
Q1 2025	55,336	$13	$218.39	$196.76 - $232.35
Q4 2024	56,033	$11	$211.11	$197.91 - $226.25
Q3 2024	55,927	$12	$204.28	$192.36 - $220.16
Q2 2024	56,906	$12	$202.83	$194.60 - $209.79
Q1 2024	52,170	$11	$191.03	$171.63 - $209.15
Q4 2023	45,570	$8	$162.45	$144.83 - $174.66
Q3 2023	55,201	$8	$156.02	$147.15 - $166.80
Q2 2023	47,510	$8	$158.75	$151.41 - $167.29
Q1 2023	47,298	$8	$146.36	$141.55 - $156.71
Q4 2022	46,756	$7	$153.18	$143.77 - $162.92
Q3 2022	43,861	$7,027	$156.51	$140.85 - $166.68
Q2 2022	40,123	$6,138	$147.93	$131.55 - $160.53
Q1 2022	48,791	$7,733	$142.52	$130.17 - $156.52
Q4 2021	49,322	$8,232	$150.67	$138.08 - $157.44
Q3 2021	44,373	$6,628	$139.71	$131.15 - $146.70
Q2 2021	44,126	$6,182	$128.55	$118.82 - $134.24
Q1 2021	38,567	$4,976	$108.17	$100.85 - $122.01
Q4 2020	32,569	$3,841	$107.44	$97.62 - $115.52
Q3 2020	27,287	$3,088	$101.34	$92.43 - $109.41
Q2 2020	31,042	$3,288	$92.14	$79.17 - $103.99
Q1 2020	25,226	$2,335	$104.16	$77.75 - $114.99
Q4 2019	33,056	$3,767	$102.09	$97.30 - $106.81
Q3 2019	31,866	$3,665	$105.11	$100.31 - $109.94
Q2 2019	30,784	$3,552	$97.23	$87.30 - $105.49
Q1 2019	28,144	$2,924	$87.01	$77.74 - $93.07
Q4 2018	23,493	$2,091	$79.68	$73.72 - $85.02
Q3 2018	26,669	$2,410	$78.27	$71.29 - $82.25
Q2 2018	27,912	$2,270	$72.68	$70.48 - $75.67
Q1 2018	25,299	$2,128	$74.90	$68.33 - $78.22
Q4 2017	19,713	$1,701	$70.72	$65.79 - $75.74
Q3 2017	21,470	$1,680	$65.63	$63.11 - $68.35
Q2 2017	26,614	$1,952	$62.53	$60.09 - $64.27
Q1 2017	26,362	$1,922	$60.93	$58.81 - $63.36
Q4 2016	26,962	$1,912	$56.80	$51.76 - $61.18
Q3 2016	27,218	$1,735	$55.15	$52.89 - $59.36
Q2 2016	26,662	$1,767	$50.66	$46.88 - $55.80
Q1 2016	27,361	$1,614	$45.95	$41.82 - $50.17
Q4 2015	27,037	$1,443	$43.91	$40.80 - $45.58
Q3 2015	29,605	$1,475	$40.84	$37.52 - $43.41
Q2 2015	34,078	$1,580	$40.91	$37.89 - $45.40
Q1 2015	29,408	$1,595	$42.98	$40.84 - $44.90
Q4 2014	32,061	$1,645	$39.05	$36.39 - $41.88
Q3 2014	34,830	$1,655	$36.44	$34.51 - $38.15
Q2 2014	46,748	$2,091	$34.32	$32.29 - $35.62
Q1 2014	48,214	$2,028	$32.76	$31.54 - $34.93
Q4 2013	43,484	$1,951	$33.88	$31.16 - $35.88
Q3 2013	45,019	$1,857	$32.03	$30.58 - $33.41
Q2 2013	42,519	$1,715	$30.75	$28.85 - $32.67