WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,201 Value ($000) $265 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 1,191 Value ($000) $273 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 864 Value ($000) $200 Avg Close $218.39 Range $196.76 - $232.35

Q4 2020

Shares 2,325 Value ($000) $274 Avg Close $107.44 Range $97.62 - $115.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,201	$265	$223.68	$212.89 - $238.57
Q2 2025	1,191	$273	$229.63	$211.15 - $239.91
Q1 2025	864	$200	$218.39	$196.76 - $232.35
Q4 2020	2,325	$274	$107.44	$97.62 - $115.52