Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,382 | $2,720 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 14,985 | $3,309 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 15,254 | $3,490 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 4,746 | $1,099 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 4,817 | $972 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 4,781 | $993 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 4,613 | $984 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 4,299 | $916 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 3,168 | $567 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 3,903 | $595 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 3,528 | $1 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 3,541 | $1 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 3,481 | $1 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 3,281 | $526 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 4,227 | $647 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 4,281 | $679 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 4,374 | $730 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 4,265 | $637 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 4,790 | $671 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 3,740 | $482 | $108.17 | $100.85 - $122.01 |
| Q3 2020 | 3,648 | $413 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 3,694 | $391 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 4,099 | $380 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 3,328 | $379 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 2,892 | $333 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 2,826 | $326 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 3,026 | $315 | $87.01 | $77.74 - $93.07 |
| Q2 2018 | 2,575 | $209 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 2,595 | $218 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 2,495 | $215 | $70.72 | $65.79 - $75.74 |
| Q1 2017 | 2,838 | $207 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 2,888 | $205 | $56.80 | $51.76 - $61.18 |
| Q2 2016 | 3,388 | $224 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 4,517 | $266 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 4,517 | $241 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 4,717 | $235 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 4,717 | $219 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 4,717 | $256 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 4,867 | $250 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 4,367 | $208 | $36.44 | $34.51 - $38.15 |