Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,888 | $6,567 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 29,861 | $6,594 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 30,087 | $6,885 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 30,543 | $7,071 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 29,792 | $6,012 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 29,777 | $6,182 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 29,333 | $6,258 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 28,797 | $6,138 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 25,522 | $4,571 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 22,128 | $3,373 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 20,776 | $3,603 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 20,387 | $3,327 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 18,788 | $2,947 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 18,553 | $2,972 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 16,597 | $2,539 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 16,122 | $2,555 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 15,440 | $2,577 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 15,559 | $2,324 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 14,922 | $2,091 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 13,547 | $1,748 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 12,047 | $1,421 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 11,736 | $1,328 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 11,891 | $1,259 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 12,049 | $1,115 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 9,819 | $1,119 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 9,104 | $1,047 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 8,532 | $984 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 5,737 | $518 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 8,852 | $788 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 5,737 | $518 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 7,195 | $585 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 5,195 | $435 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 4,565 | $394 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 7,240 | $568 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 10,940 | $802 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 645 | $47 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 364 | $26 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 364 | $232 | $55.15 | $52.89 - $59.36 |