WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,048 Value ($000) $109,646 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 484,597 Value ($000) $107,014 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 403,716 Value ($000) $92,378 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 303,773 Value ($000) $70,326 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 103,824 Value ($000) $20,951 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 61,140 Value ($000) $12,693 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 60,003 Value ($000) $12,801 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 58,733 Value ($000) $12,519 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 56,813 Value ($000) $10,175 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 55,771 Value ($000) $8,502 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 54,612 Value ($000) $9,471 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 51,874 Value ($000) $8,464 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 48,499 Value ($000) $7,609 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 46,156 Value ($000) $7,395 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 43,380 Value ($000) $6,636 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 53,067 Value ($000) $8,411 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 52,697 Value ($000) $8,795 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 51,242 Value ($000) $7,654 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 49,915 Value ($000) $6,994 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 55,439 Value ($000) $7,153 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 54,833 Value ($000) $6,466 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 54,795 Value ($000) $6,201 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 54,169 Value ($000) $5,737 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 41,042 Value ($000) $3,799 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 39,182 Value ($000) $4,465 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 33,555 Value ($000) $3,859 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 27,249 Value ($000) $3,144 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 25,791 Value ($000) $2,680 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 22,181 Value ($000) $1,974 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 25,496 Value ($000) $2,304 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 26,249 Value ($000) $2,135 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 26,116 Value ($000) $2,197 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 31,112 Value ($000) $2,685 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 34,477 Value ($000) $2,698 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 32,105 Value ($000) $2,355 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 29,753 Value ($000) $2,176 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 296,848 Value ($000) $21,049 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 361,993 Value ($000) $23,081 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 35,593 Value ($000) $2,359 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 43,437 Value ($000) $2,562 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 41,806 Value ($000) $2,231 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 64,924 Value ($000) $3,233 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 72,804 Value ($000) $3,374 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 72,682 Value ($000) $3,941 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 79,232 Value ($000) $4,065 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 41,903 Value ($000) $1,991 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 39,938 Value ($000) $1,786 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 50,344 Value ($000) $2,118 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 49,804 Value ($000) $2,235 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 47,634 Value ($000) $1,964 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 51,954 Value ($000) $2,095 Avg Close $30.75 Range $28.85 - $32.67