WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,735 Value ($000) $2,359 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 10,756 Value ($000) $2,375 Avg Close $223.68 Range $212.89 - $238.57

Q2 2018

Shares 27,829 Value ($000) $2,264 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 27,976 Value ($000) $2,353 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 29,061 Value ($000) $2,508 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 30,396 Value ($000) $2,379 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 30,426 Value ($000) $2,232 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 30,426 Value ($000) $2,219 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 30,527 Value ($000) $2,165 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 31,485 Value ($000) $2,007 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 36,031 Value ($000) $2,388 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 36,671 Value ($000) $2,164 Avg Close $45.95 Range $41.82 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,735	$2,359	$212.55	$193.36 - $223.00
Q3 2025	10,756	$2,375	$223.68	$212.89 - $238.57
Q2 2018	27,829	$2,264	$72.68	$70.48 - $75.67
Q1 2018	27,976	$2,353	$74.90	$68.33 - $78.22
Q4 2017	29,061	$2,508	$70.72	$65.79 - $75.74
Q3 2017	30,396	$2,379	$65.63	$63.11 - $68.35
Q2 2017	30,426	$2,232	$62.53	$60.09 - $64.27
Q1 2017	30,426	$2,219	$60.93	$58.81 - $63.36
Q4 2016	30,527	$2,165	$56.80	$51.76 - $61.18
Q3 2016	31,485	$2,007	$55.15	$52.89 - $59.36
Q2 2016	36,031	$2,388	$50.66	$46.88 - $55.80
Q1 2016	36,671	$2,164	$45.95	$41.82 - $50.17