WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 150 Value ($000) $24 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,275 Value ($000) $200 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 1,851 Value ($000) $297 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 1,851 Value ($000) $284 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 3,059 Value ($000) $485 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 3,499 Value ($000) $584 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 3,599 Value ($000) $537 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 3,924 Value ($000) $550 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 4,174 Value ($000) $539 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 4,374 Value ($000) $516 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 4,549 Value ($000) $514 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 6,649 Value ($000) $705 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 7,324 Value ($000) $678 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 8,924 Value ($000) $1,017 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 10,524 Value ($000) $1,210 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 5,299 Value ($000) $611 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 5,349 Value ($000) $556 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 4,979 Value ($000) $443 Avg Close $79.68 Range $73.72 - $85.02
Q1 2017
Shares 1,000 Value ($000) $73 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 1,226 Value ($000) $87 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 1,200 Value ($000) $77 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 1,200 Value ($000) $79 Avg Close $50.66 Range $46.88 - $55.80