WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $528 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 2,451 Value ($000) $541 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 2,346 Value ($000) $537 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,617 Value ($000) $374 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,552 Value ($000) $313 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,602 Value ($000) $333 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,680 Value ($000) $358 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,885 Value ($000) $402 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 2,047 Value ($000) $380 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 2,288 Value ($000) $349 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 2,503 Value ($000) $434 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,285 Value ($000) $373 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,051 Value ($000) $322 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,106 Value ($000) $337 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,106 Value ($000) $322 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 2,106 Value ($000) $334 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 2,135 Value ($000) $356 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 2,160 Value ($000) $323 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,185 Value ($000) $306 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 1,905 Value ($000) $246 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 1,865 Value ($000) $220 Avg Close $107.44 Range $97.62 - $115.52
Q2 2020
Shares 2,015 Value ($000) $213 Avg Close $92.14 Range $79.17 - $103.99