WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,451 Value ($000) $1,262 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 9,368 Value ($000) $1,890 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 8,583 Value ($000) $1,782 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 15,204 Value ($000) $3,244 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 10,724 Value ($000) $2,286 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 9,630 Value ($000) $1,725 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 8,175 Value ($000) $1,246 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 9,053 Value ($000) $1,570 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 13,301 Value ($000) $2,170 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 19,821 Value ($000) $3,110 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 16,108 Value ($000) $2,581 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 12,178 Value ($000) $1,863 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 10,136 Value ($000) $1,607 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 12,994 Value ($000) $2,169 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 5,790 Value ($000) $865 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 2,092 Value ($000) $293 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 1,625 Value ($000) $210 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 12,444 Value ($000) $1,468 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 12,131 Value ($000) $1,373 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 15,118 Value ($000) $1,601 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 23,715 Value ($000) $2,195 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 56,729 Value ($000) $6,465 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 78,824 Value ($000) $9,065 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 85,464 Value ($000) $9,860 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 47,928 Value ($000) $4,980 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 24,850 Value ($000) $2,211 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 76,757 Value ($000) $6,936 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 34,925 Value ($000) $2,841 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 42,782 Value ($000) $3,599 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 124,125 Value ($000) $10,712 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 119,819 Value ($000) $9,378 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 146,256 Value ($000) $10,728 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 103,381 Value ($000) $7,539 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 107,217 Value ($000) $7,603 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 121,715 Value ($000) $7,761 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 121,772 Value ($000) $8,070 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 125,442 Value ($000) $7,401 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 121,265 Value ($000) $6,472 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 118,163 Value ($000) $5,886 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 179,914 Value ($000) $8,339 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 164,864 Value ($000) $8,941 Avg Close $42.98 Range $40.84 - $44.90
Q3 2013
Shares 111,040 Value ($000) $4,579 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 111,595 Value ($000) $4,501 Avg Close $30.75 Range $28.85 - $32.67