WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,776 Value ($000) $15,990 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 60,526 Value ($000) $13,366 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 51,258 Value ($000) $11,729 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 54,099 Value ($000) $12,524 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 44,348 Value ($000) $8,949 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 32,464 Value ($000) $6,740 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 35,362 Value ($000) $6,899 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 29,959 Value ($000) $5,738 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 26,140 Value ($000) $4,682 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 10,560 Value ($000) $1,610 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 10,697 Value ($000) $1,855 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 11,607 Value ($000) $2 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 11,694 Value ($000) $2 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 11,955 Value ($000) $1,915 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 13,396 Value ($000) $2,049 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 13,132 Value ($000) $2,081 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 13,333 Value ($000) $2,225 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 13,728 Value ($000) $2,050 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 14,308 Value ($000) $2,005 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 16,729 Value ($000) $2,158 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 17,541 Value ($000) $2,069 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 19,239 Value ($000) $2,177 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 20,245 Value ($000) $2,144 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 21,994 Value ($000) $2,036 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 21,698 Value ($000) $2,473 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 20,479 Value ($000) $2,355 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 23,044 Value ($000) $2,659 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 22,114 Value ($000) $2,298 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 24,626 Value ($000) $2,191 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 24,032 Value ($000) $2,172 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 24,439 Value ($000) $1,988 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 23,455 Value ($000) $1,973 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 24,487 Value ($000) $2,113 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 25,677 Value ($000) $2,010 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 26,142 Value ($000) $1,918 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 25,040 Value ($000) $1,826 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 26,595 Value ($000) $1,886 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 26,004 Value ($000) $1,658 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 29,125 Value ($000) $1,930 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 30,150 Value ($000) $1,779 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 31,063 Value ($000) $1,658 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 31,795 Value ($000) $1,584 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 32,605 Value ($000) $1,511 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 36,638 Value ($000) $1,987 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 40,515 Value ($000) $2,079 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 42,778 Value ($000) $2,033 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 43,926 Value ($000) $1,965 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 43,696 Value ($000) $1,838 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 47,315 Value ($000) $2,123 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 50,006 Value ($000) $2,062 Avg Close $32.03 Range $30.58 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,776	$15,990	$212.55	$193.36 - $223.00
Q3 2025	60,526	$13,366	$223.68	$212.89 - $238.57
Q2 2025	51,258	$11,729	$229.63	$211.15 - $239.91
Q1 2025	54,099	$12,524	$218.39	$196.76 - $232.35
Q4 2024	44,348	$8,949	$211.11	$197.91 - $226.25
Q3 2024	32,464	$6,740	$204.28	$192.36 - $220.16
Q2 2024	35,362	$6,899	$202.83	$194.60 - $209.79
Q1 2024	29,959	$5,738	$191.03	$171.63 - $209.15
Q4 2023	26,140	$4,682	$162.45	$144.83 - $174.66
Q3 2023	10,560	$1,610	$156.02	$147.15 - $166.80
Q2 2023	10,697	$1,855	$158.75	$151.41 - $167.29
Q1 2023	11,607	$2	$146.36	$141.55 - $156.71
Q4 2022	11,694	$2	$153.18	$143.77 - $162.92
Q3 2022	11,955	$1,915	$156.51	$140.85 - $166.68
Q2 2022	13,396	$2,049	$147.93	$131.55 - $160.53
Q1 2022	13,132	$2,081	$142.52	$130.17 - $156.52
Q4 2021	13,333	$2,225	$150.67	$138.08 - $157.44
Q3 2021	13,728	$2,050	$139.71	$131.15 - $146.70
Q2 2021	14,308	$2,005	$128.55	$118.82 - $134.24
Q1 2021	16,729	$2,158	$108.17	$100.85 - $122.01
Q4 2020	17,541	$2,069	$107.44	$97.62 - $115.52
Q3 2020	19,239	$2,177	$101.34	$92.43 - $109.41
Q2 2020	20,245	$2,144	$92.14	$79.17 - $103.99
Q1 2020	21,994	$2,036	$104.16	$77.75 - $114.99
Q4 2019	21,698	$2,473	$102.09	$97.30 - $106.81
Q3 2019	20,479	$2,355	$105.11	$100.31 - $109.94
Q2 2019	23,044	$2,659	$97.23	$87.30 - $105.49
Q1 2019	22,114	$2,298	$87.01	$77.74 - $93.07
Q4 2018	24,626	$2,191	$79.68	$73.72 - $85.02
Q3 2018	24,032	$2,172	$78.27	$71.29 - $82.25
Q2 2018	24,439	$1,988	$72.68	$70.48 - $75.67
Q1 2018	23,455	$1,973	$74.90	$68.33 - $78.22
Q4 2017	24,487	$2,113	$70.72	$65.79 - $75.74
Q3 2017	25,677	$2,010	$65.63	$63.11 - $68.35
Q2 2017	26,142	$1,918	$62.53	$60.09 - $64.27
Q1 2017	25,040	$1,826	$60.93	$58.81 - $63.36
Q4 2016	26,595	$1,886	$56.80	$51.76 - $61.18
Q3 2016	26,004	$1,658	$55.15	$52.89 - $59.36
Q2 2016	29,125	$1,930	$50.66	$46.88 - $55.80
Q1 2016	30,150	$1,779	$45.95	$41.82 - $50.17
Q4 2015	31,063	$1,658	$43.91	$40.80 - $45.58
Q3 2015	31,795	$1,584	$40.84	$37.52 - $43.41
Q2 2015	32,605	$1,511	$40.91	$37.89 - $45.40
Q1 2015	36,638	$1,987	$42.98	$40.84 - $44.90
Q4 2014	40,515	$2,079	$39.05	$36.39 - $41.88
Q3 2014	42,778	$2,033	$36.44	$34.51 - $38.15
Q2 2014	43,926	$1,965	$34.32	$32.29 - $35.62
Q1 2014	43,696	$1,838	$32.76	$31.54 - $34.93
Q4 2013	47,315	$2,123	$33.88	$31.16 - $35.88
Q3 2013	50,006	$2,062	$32.03	$30.58 - $33.41