WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,389 Value ($000) $48,861 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 141,592 Value ($000) $31,268 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 227,270 Value ($000) $52,004 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 236,002 Value ($000) $54,637 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 200,294 Value ($000) $40,417 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 185,454 Value ($000) $38,500 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 181,959 Value ($000) $38,819 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 210,903 Value ($000) $44,954 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 208,161 Value ($000) $37,282 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 264,778 Value ($000) $40,363 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 274,032 Value ($000) $47 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 251,390 Value ($000) $41 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 213,902 Value ($000) $34 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 184,938 Value ($000) $29,619 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 191,700 Value ($000) $29,320 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 222,409 Value ($000) $35,251 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 504,388 Value ($000) $84,182 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 199,245 Value ($000) $29,759 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 242,968 Value ($000) $34,042 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 222,736 Value ($000) $28,737 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 264,162 Value ($000) $31,153 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 221,658 Value ($000) $25,085 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 225,994 Value ($000) $23,935 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 252,382 Value ($000) $23,360 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 285,570 Value ($000) $32,539 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 260,034 Value ($000) $29,901 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 270,513 Value ($000) $31,201 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 274,042 Value ($000) $28,468 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 235,656 Value ($000) $20,967 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 263,394 Value ($000) $23,794 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 262,214 Value ($000) $21,324 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 220,331 Value ($000) $18,529 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 177,648 Value ($000) $15,331 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 158,347 Value ($000) $12,393 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 141,323 Value ($000) $10,365 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 112,797 Value ($000) $8,226 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 73,869 Value ($000) $5,238 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 15,642 Value ($000) $998 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 5,886 Value ($000) $391 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 6,909 Value ($000) $407 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 15,629 Value ($000) $833 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 13,492 Value ($000) $672 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 11,847 Value ($000) $549 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 11,844 Value ($000) $642 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 17,671 Value ($000) $907 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 8,788 Value ($000) $389 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 8,762 Value ($000) $392 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 7,502 Value ($000) $316 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 7,564 Value ($000) $339 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 19,860 Value ($000) $817 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 20,410 Value ($000) $826 Avg Close $30.75 Range $28.85 - $32.67

Q1 2013

Shares 26,165 Value ($000) $1,026 Avg Close $27.45 Range $25.35 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,389	$48,861	$212.55	$193.36 - $223.00
Q3 2025	141,592	$31,268	$223.68	$212.89 - $238.57
Q2 2025	227,270	$52,004	$229.63	$211.15 - $239.91
Q1 2025	236,002	$54,637	$218.39	$196.76 - $232.35
Q4 2024	200,294	$40,417	$211.11	$197.91 - $226.25
Q3 2024	185,454	$38,500	$204.28	$192.36 - $220.16
Q2 2024	181,959	$38,819	$202.83	$194.60 - $209.79
Q1 2024	210,903	$44,954	$191.03	$171.63 - $209.15
Q4 2023	208,161	$37,282	$162.45	$144.83 - $174.66
Q3 2023	264,778	$40,363	$156.02	$147.15 - $166.80
Q2 2023	274,032	$47	$158.75	$151.41 - $167.29
Q1 2023	251,390	$41	$146.36	$141.55 - $156.71
Q4 2022	213,902	$34	$153.18	$143.77 - $162.92
Q3 2022	184,938	$29,619	$156.51	$140.85 - $166.68
Q2 2022	191,700	$29,320	$147.93	$131.55 - $160.53
Q1 2022	222,409	$35,251	$142.52	$130.17 - $156.52
Q4 2021	504,388	$84,182	$150.67	$138.08 - $157.44
Q3 2021	199,245	$29,759	$139.71	$131.15 - $146.70
Q2 2021	242,968	$34,042	$128.55	$118.82 - $134.24
Q1 2021	222,736	$28,737	$108.17	$100.85 - $122.01
Q4 2020	264,162	$31,153	$107.44	$97.62 - $115.52
Q3 2020	221,658	$25,085	$101.34	$92.43 - $109.41
Q2 2020	225,994	$23,935	$92.14	$79.17 - $103.99
Q1 2020	252,382	$23,360	$104.16	$77.75 - $114.99
Q4 2019	285,570	$32,539	$102.09	$97.30 - $106.81
Q3 2019	260,034	$29,901	$105.11	$100.31 - $109.94
Q2 2019	270,513	$31,201	$97.23	$87.30 - $105.49
Q1 2019	274,042	$28,468	$87.01	$77.74 - $93.07
Q4 2018	235,656	$20,967	$79.68	$73.72 - $85.02
Q3 2018	263,394	$23,794	$78.27	$71.29 - $82.25
Q2 2018	262,214	$21,324	$72.68	$70.48 - $75.67
Q1 2018	220,331	$18,529	$74.90	$68.33 - $78.22
Q4 2017	177,648	$15,331	$70.72	$65.79 - $75.74
Q3 2017	158,347	$12,393	$65.63	$63.11 - $68.35
Q2 2017	141,323	$10,365	$62.53	$60.09 - $64.27
Q1 2017	112,797	$8,226	$60.93	$58.81 - $63.36
Q4 2016	73,869	$5,238	$56.80	$51.76 - $61.18
Q3 2016	15,642	$998	$55.15	$52.89 - $59.36
Q2 2016	5,886	$391	$50.66	$46.88 - $55.80
Q1 2016	6,909	$407	$45.95	$41.82 - $50.17
Q4 2015	15,629	$833	$43.91	$40.80 - $45.58
Q3 2015	13,492	$672	$40.84	$37.52 - $43.41
Q2 2015	11,847	$549	$40.91	$37.89 - $45.40
Q1 2015	11,844	$642	$42.98	$40.84 - $44.90
Q4 2014	17,671	$907	$39.05	$36.39 - $41.88
Q3 2014	8,788	$389	$36.44	$34.51 - $38.15
Q2 2014	8,762	$392	$34.32	$32.29 - $35.62
Q1 2014	7,502	$316	$32.76	$31.54 - $34.93
Q4 2013	7,564	$339	$33.88	$31.16 - $35.88
Q3 2013	19,860	$817	$32.03	$30.58 - $33.41
Q2 2013	20,410	$826	$30.75	$28.85 - $32.67
Q1 2013	26,165	$1,026	$27.45	$25.35 - $29.84