WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,369 Value ($000) $4,256 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 20,564 Value ($000) $4,541 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 20,955 Value ($000) $4,795 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 22,166 Value ($000) $5,132 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 22,168 Value ($000) $4,473 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 22,155 Value ($000) $4,599 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 21,656 Value ($000) $4,620 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 18,282 Value ($000) $3,897 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 18,436 Value ($000) $3,302 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 16,986 Value ($000) $2,589 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 15,959 Value ($000) $2,768 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 15,354 Value ($000) $2,505 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 15,433 Value ($000) $2 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 15,495 Value ($000) $2,482 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 16,120 Value ($000) $2,466 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 16,050 Value ($000) $2,543 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 16,001 Value ($000) $2,671 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 15,877 Value ($000) $2,371 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 16,107 Value ($000) $2,257 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 16,252 Value ($000) $2,097 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 19,343 Value ($000) $2,281 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 18,470 Value ($000) $2,091 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 18,921 Value ($000) $2,004 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 18,928 Value ($000) $1,752 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 21,822 Value ($000) $2,486 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 21,752 Value ($000) $2,502 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 22,064 Value ($000) $2,545 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 22,048 Value ($000) $2,291 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 22,561 Value ($000) $2,008 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 22,656 Value ($000) $2,047 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 22,971 Value ($000) $1,868 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 22,843 Value ($000) $1,921 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 24,891 Value ($000) $2,148 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 26,209 Value ($000) $2,051 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 27,224 Value ($000) $1,997 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 26,520 Value ($000) $1,933 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 26,827 Value ($000) $1,902 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 26,854 Value ($000) $1,712 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 27,096 Value ($000) $1,796 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 26,493 Value ($000) $1,563 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 26,442 Value ($000) $1,412 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 28,355 Value ($000) $1,413 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 28,813 Value ($000) $1,336 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 28,468 Value ($000) $1,544 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 27,652 Value ($000) $1,419 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 25,538 Value ($000) $1,214 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 28,757 Value ($000) $1,287 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 26,926 Value ($000) $1,133 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 19,346 Value ($000) $868 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 17,418 Value ($000) $719 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 39,145 Value ($000) $1,579 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,369	$4,256	$212.55	$193.36 - $223.00
Q3 2025	20,564	$4,541	$223.68	$212.89 - $238.57
Q2 2025	20,955	$4,795	$229.63	$211.15 - $239.91
Q1 2025	22,166	$5,132	$218.39	$196.76 - $232.35
Q4 2024	22,168	$4,473	$211.11	$197.91 - $226.25
Q3 2024	22,155	$4,599	$204.28	$192.36 - $220.16
Q2 2024	21,656	$4,620	$202.83	$194.60 - $209.79
Q1 2024	18,282	$3,897	$191.03	$171.63 - $209.15
Q4 2023	18,436	$3,302	$162.45	$144.83 - $174.66
Q3 2023	16,986	$2,589	$156.02	$147.15 - $166.80
Q2 2023	15,959	$2,768	$158.75	$151.41 - $167.29
Q1 2023	15,354	$2,505	$146.36	$141.55 - $156.71
Q4 2022	15,433	$2	$153.18	$143.77 - $162.92
Q3 2022	15,495	$2,482	$156.51	$140.85 - $166.68
Q2 2022	16,120	$2,466	$147.93	$131.55 - $160.53
Q1 2022	16,050	$2,543	$142.52	$130.17 - $156.52
Q4 2021	16,001	$2,671	$150.67	$138.08 - $157.44
Q3 2021	15,877	$2,371	$139.71	$131.15 - $146.70
Q2 2021	16,107	$2,257	$128.55	$118.82 - $134.24
Q1 2021	16,252	$2,097	$108.17	$100.85 - $122.01
Q4 2020	19,343	$2,281	$107.44	$97.62 - $115.52
Q3 2020	18,470	$2,091	$101.34	$92.43 - $109.41
Q2 2020	18,921	$2,004	$92.14	$79.17 - $103.99
Q1 2020	18,928	$1,752	$104.16	$77.75 - $114.99
Q4 2019	21,822	$2,486	$102.09	$97.30 - $106.81
Q3 2019	21,752	$2,502	$105.11	$100.31 - $109.94
Q2 2019	22,064	$2,545	$97.23	$87.30 - $105.49
Q1 2019	22,048	$2,291	$87.01	$77.74 - $93.07
Q4 2018	22,561	$2,008	$79.68	$73.72 - $85.02
Q3 2018	22,656	$2,047	$78.27	$71.29 - $82.25
Q2 2018	22,971	$1,868	$72.68	$70.48 - $75.67
Q1 2018	22,843	$1,921	$74.90	$68.33 - $78.22
Q4 2017	24,891	$2,148	$70.72	$65.79 - $75.74
Q3 2017	26,209	$2,051	$65.63	$63.11 - $68.35
Q2 2017	27,224	$1,997	$62.53	$60.09 - $64.27
Q1 2017	26,520	$1,933	$60.93	$58.81 - $63.36
Q4 2016	26,827	$1,902	$56.80	$51.76 - $61.18
Q3 2016	26,854	$1,712	$55.15	$52.89 - $59.36
Q2 2016	27,096	$1,796	$50.66	$46.88 - $55.80
Q1 2016	26,493	$1,563	$45.95	$41.82 - $50.17
Q4 2015	26,442	$1,412	$43.91	$40.80 - $45.58
Q3 2015	28,355	$1,413	$40.84	$37.52 - $43.41
Q2 2015	28,813	$1,336	$40.91	$37.89 - $45.40
Q1 2015	28,468	$1,544	$42.98	$40.84 - $44.90
Q4 2014	27,652	$1,419	$39.05	$36.39 - $41.88
Q3 2014	25,538	$1,214	$36.44	$34.51 - $38.15
Q2 2014	28,757	$1,287	$34.32	$32.29 - $35.62
Q1 2014	26,926	$1,133	$32.76	$31.54 - $34.93
Q4 2013	19,346	$868	$33.88	$31.16 - $35.88
Q3 2013	17,418	$719	$32.03	$30.58 - $33.41
Q2 2013	39,145	$1,579	$30.75	$28.85 - $32.67