WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,202 Value ($000) $686 Avg Close $146.36 Range $141.55 - $156.71

Q4 2020

Shares 16,639 Value ($000) $1,962 Avg Close $107.44 Range $97.62 - $115.52

Q2 2017

Shares 13,700 Value ($000) $1,005 Avg Close $62.53 Range $60.09 - $64.27

Q3 2016

Shares 61,300 Value ($000) $3,908 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 8,680 Value ($000) $575 Avg Close $50.66 Range $46.88 - $55.80

Q4 2015

Shares 4,626 Value ($000) $247 Avg Close $43.91 Range $40.80 - $45.58

Q2 2015

Shares 35,100 Value ($000) $1,627 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 150,100 Value ($000) $8,140 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 10,100 Value ($000) $518 Avg Close $39.05 Range $36.39 - $41.88

Q2 2014

Shares 17,300 Value ($000) $774 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 23,900 Value ($000) $1,005 Avg Close $32.76 Range $31.54 - $34.93

Q3 2013

Shares 7,800 Value ($000) $322 Avg Close $32.03 Range $30.58 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,202	$686	$146.36	$141.55 - $156.71
Q4 2020	16,639	$1,962	$107.44	$97.62 - $115.52
Q2 2017	13,700	$1,005	$62.53	$60.09 - $64.27
Q3 2016	61,300	$3,908	$55.15	$52.89 - $59.36
Q2 2016	8,680	$575	$50.66	$46.88 - $55.80
Q4 2015	4,626	$247	$43.91	$40.80 - $45.58
Q2 2015	35,100	$1,627	$40.91	$37.89 - $45.40
Q1 2015	150,100	$8,140	$42.98	$40.84 - $44.90
Q4 2014	10,100	$518	$39.05	$36.39 - $41.88
Q2 2014	17,300	$774	$34.32	$32.29 - $35.62
Q1 2014	23,900	$1,005	$32.76	$31.54 - $34.93
Q3 2013	7,800	$322	$32.03	$30.58 - $33.41