WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $279 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,270 Value ($000) $280 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,271 Value ($000) $291 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,270 Value ($000) $294 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,270 Value ($000) $256 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,415 Value ($000) $294 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,415 Value ($000) $302 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,529 Value ($000) $326 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,629 Value ($000) $292 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 1,679 Value ($000) $256 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 1,679 Value ($000) $291 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,679 Value ($000) $274 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,679 Value ($000) $263 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 1,792 Value ($000) $287 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 1,857 Value ($000) $284 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 1,816 Value ($000) $288 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 1,816 Value ($000) $303 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 1,816 Value ($000) $289 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 1,816 Value ($000) $270 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 1,866 Value ($000) $241 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 1,866 Value ($000) $220 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 2,004 Value ($000) $227 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 2,004 Value ($000) $212 Avg Close $92.14 Range $79.17 - $103.99
Q4 2019
Shares 2,377 Value ($000) $271 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 1,977 Value ($000) $227 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 1,977 Value ($000) $228 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 1,977 Value ($000) $205 Avg Close $87.01 Range $77.74 - $93.07
Q1 2016
Shares 17,108 Value ($000) $1,009 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 17,117 Value ($000) $914 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 17,432 Value ($000) $868 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 16,231 Value ($000) $752 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 15,730 Value ($000) $853 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 16,079 Value ($000) $825 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 16,879 Value ($000) $802 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 17,629 Value ($000) $789 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 15,614 Value ($000) $657 Avg Close $32.76 Range $31.54 - $34.93