Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,450 | $31,298 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 140,428 | $31,011 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 139,845 | $31,999 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 140,304 | $32,482 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 139,999 | $28,250 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 140,037 | $29,072 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 139,582 | $29,778 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 139,535 | $29,742 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 138,862 | $24,870 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 138,082 | $21,049 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 136,794 | $23,723 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 136,985 | $22,352 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 136,230 | $21,372 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 135,137 | $21,650 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 134,406 | $20,561 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 133,119 | $21,099 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 129,626 | $21,635 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 126,604 | $18,910 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 124,672 | $17,468 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 121,594 | $15,688 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 103,667 | $12,225 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 99,119 | $11,217 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 93,513 | $9,904 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 89,207 | $8,257 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 85,677 | $9,764 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 85,080 | $9,784 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 84,417 | $9,739 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 84,292 | $8,759 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 79,627 | $7,086 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 78,195 | $7,066 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 77,975 | $6,342 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 78,450 | $6,599 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 78,455 | $6,771 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 78,895 | $6,175 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 78,230 | $5,738 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 78,660 | $5,736 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 82,095 | $5,821 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 81,700 | $5,209 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 79,880 | $5,294 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 67,410 | $3,977 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 59,240 | $3,162 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 50,260 | $2,503 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 46,910 | $2,174 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 44,910 | $2,435 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 44,760 | $2,297 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 43,860 | $2,085 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 43,860 | $1,962 | $34.32 | $32.29 - $35.62 |