WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $798 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,631 Value ($000) $802 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,580 Value ($000) $819 Avg Close $229.63 Range $211.15 - $239.91
Q1 2021
Shares 24,763 Value ($000) $3,195 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 27,186 Value ($000) $3,206 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 28,770 Value ($000) $3,256 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 27,212 Value ($000) $2,882 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 35,742 Value ($000) $3,308 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 30,712 Value ($000) $3,500 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 150,101 Value ($000) $17,262 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 161,744 Value ($000) $18,660 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 178,347 Value ($000) $18,532 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 175,359 Value ($000) $15,605 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 176,545 Value ($000) $15,953 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 170,940 Value ($000) $13,904 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 145,336 Value ($000) $12,226 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 161,155 Value ($000) $13,908 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 193,088 Value ($000) $15,113 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 203,553 Value ($000) $14,931 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 202,151 Value ($000) $14,741 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 103,494 Value ($000) $7,339 Avg Close $56.80 Range $51.76 - $61.18