Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,925 | $2,620 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 77,435 | $17,100 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 109,609 | $25,081 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 249,863 | $57,846 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 137,574 | $27,761 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 139,767 | $29,016 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 232,153 | $49,528 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 239,672 | $51,086 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 55,803 | $9,994 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 181,982 | $27,741 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 211,589 | $36,694 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 166,034 | $27,092 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 64,735 | $10,156 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 1,477 | $237 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 73,107 | $11,184 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 72,859 | $11,548 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 50,230 | $8,383 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 33,601 | $5,019 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 32,972 | $4,620 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 181,378 | $23,401 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 180,006 | $21,228 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 13,470 | $1,524 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 2,152 | $228 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 6,004 | $556 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 25,639 | $2,922 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 23,227 | $2,671 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 61,304 | $7,073 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 6,996 | $727 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 140,283 | $12,484 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 80,777 | $7,299 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 51,035 | $4,151 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 48,758 | $4,102 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 49,241 | $4,249 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 8,565 | $670 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 29,274 | $2,147 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 12,207 | $890 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 12,770 | $907 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 27,845 | $1,762 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 10,427 | $691 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 5,386 | $318 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 32,995 | $1,761 | $43.91 | $40.80 - $45.58 |
| Q2 2015 | 18,307 | $848 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 34,319 | $1,862 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 42,679 | $2,191 | $39.05 | $36.39 - $41.88 |