Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,032 | $43,070 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 151,399 | $33,433 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 142,057 | $32,438 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 169,851 | $39,322 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 172,484 | $34,806 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 179,191 | $37,200 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 182,740 | $38,986 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 221,171 | $47,143 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 234,770 | $42,047 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 231,808 | $35,337 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 214,457 | $37,191 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 182,032 | $29,702 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 230,040 | $36,089 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 279,373 | $44,758 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 309,653 | $47,371 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 270,487 | $44,477 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 286,332 | $47,789 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 290,961 | $43,458 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 296,594 | $41,556 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 439,559 | $56,712 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 456,344 | $53,817 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 474,202 | $53,665 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 430,972 | $45,644 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 553,010 | $51,187 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 615,699 | $70,165 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 641,731 | $73,799 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 92,372 | $10,657 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 76,224 | $7,920 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 75,010 | $6,675 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 69,604 | $6,289 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 65,867 | $5,358 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 57,987 | $4,878 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 66,967 | $5,779 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 60,228 | $4,714 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 48,756 | $3,576 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 40,898 | $2,982 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 34,128 | $2,420 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 31,206 | $1,990 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 5,273 | $349 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 5,449 | $321 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 5,593 | $298 | $43.91 | $40.80 - $45.58 |
| Q3 2013 | 174 | $7 | $32.03 | $30.58 - $33.41 |