WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $4 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 19,456 Value ($000) $4 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 19,791 Value ($000) $5 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 19,871 Value ($000) $5 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 19,986 Value ($000) $4 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 19,611 Value ($000) $4 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 19,611 Value ($000) $4 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 19,951 Value ($000) $4 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 21,672 Value ($000) $4 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 22,662 Value ($000) $3 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 22,431 Value ($000) $4 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 22,501 Value ($000) $4 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 22,491 Value ($000) $4 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 22,905 Value ($000) $3,670 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 23,460 Value ($000) $3,589 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 24,356 Value ($000) $3,860 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 24,863 Value ($000) $4,150 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 24,516 Value ($000) $3,662 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 24,716 Value ($000) $3,463 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 24,801 Value ($000) $3,200 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 24,996 Value ($000) $2,948 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 25,941 Value ($000) $2,936 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 25,971 Value ($000) $2,751 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 26,181 Value ($000) $2,423 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 27,106 Value ($000) $3,089 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 27,406 Value ($000) $3,152 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 27,756 Value ($000) $3,202 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 27,806 Value ($000) $2,889 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 27,986 Value ($000) $2,490 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 28,086 Value ($000) $2,538 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 28,456 Value ($000) $2,315 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 28,441 Value ($000) $2,392 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 26,591 Value ($000) $2,295 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 27,641 Value ($000) $2,163 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 27,641 Value ($000) $2,027 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 26,150 Value ($000) $1,907 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 26,150 Value ($000) $1,854 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 26,350 Value ($000) $1,680 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 27,570 Value ($000) $1,827 Avg Close $50.66 Range $46.88 - $55.80