WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,420 Value ($000) $2,070 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 9,610 Value ($000) $2,122 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 9,637 Value ($000) $2,205 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 10,624 Value ($000) $2,460 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 10,726 Value ($000) $2,164 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 10,781 Value ($000) $2,238 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 10,852 Value ($000) $2,315 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 10,898 Value ($000) $2,323 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 10,898 Value ($000) $2,241 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 10,911 Value ($000) $1,663 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 10,996 Value ($000) $1,801 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 10,933 Value ($000) $1,784 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 11,117 Value ($000) $1,744 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 11,149 Value ($000) $1,786 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 11,280 Value ($000) $1,725 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 11,172 Value ($000) $1,771 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 10,655 Value ($000) $1,779 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 10,905 Value ($000) $1,747 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 11,118 Value ($000) $1,558 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 11,118 Value ($000) $1,434 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 11,118 Value ($000) $1,238 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 11,608 Value ($000) $1,313 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 11,608 Value ($000) $1,273 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 12,398 Value ($000) $1,147 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 12,213 Value ($000) $1,487 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 12,398 Value ($000) $1,426 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 12,583 Value ($000) $1,452 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 12,725 Value ($000) $1,366 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 13,303 Value ($000) $1,183 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 13,323 Value ($000) $1,204 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 13,863 Value ($000) $1,127 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 13,913 Value ($000) $1,131 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 12,603 Value ($000) $1,088 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 12,523 Value ($000) $980 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 12,573 Value ($000) $922 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 17,238 Value ($000) $1,257 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 18,173 Value ($000) $1,288 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 18,273 Value ($000) $1,165 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 18,203 Value ($000) $1,207 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 18,403 Value ($000) $1,086 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 18,403 Value ($000) $975 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 18,528 Value ($000) $922 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 19,028 Value ($000) $882 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 19,873 Value ($000) $1,077 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 20,373 Value ($000) $1,045 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 20,633 Value ($000) $980 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 20,633 Value ($000) $923 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 20,318 Value ($000) $854 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 21,093 Value ($000) $946 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 20,803 Value ($000) $858 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 20,603 Value ($000) $831 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,420	$2,070	$212.55	$193.36 - $223.00
Q3 2025	9,610	$2,122	$223.68	$212.89 - $238.57
Q2 2025	9,637	$2,205	$229.63	$211.15 - $239.91
Q1 2025	10,624	$2,460	$218.39	$196.76 - $232.35
Q4 2024	10,726	$2,164	$211.11	$197.91 - $226.25
Q3 2024	10,781	$2,238	$204.28	$192.36 - $220.16
Q2 2024	10,852	$2,315	$202.83	$194.60 - $209.79
Q1 2024	10,898	$2,323	$191.03	$171.63 - $209.15
Q4 2023	10,898	$2,241	$162.45	$144.83 - $174.66
Q3 2023	10,911	$1,663	$156.02	$147.15 - $166.80
Q2 2023	10,996	$1,801	$158.75	$151.41 - $167.29
Q1 2023	10,933	$1,784	$146.36	$141.55 - $156.71
Q4 2022	11,117	$1,744	$153.18	$143.77 - $162.92
Q3 2022	11,149	$1,786	$156.51	$140.85 - $166.68
Q2 2022	11,280	$1,725	$147.93	$131.55 - $160.53
Q1 2022	11,172	$1,771	$142.52	$130.17 - $156.52
Q4 2021	10,655	$1,779	$150.67	$138.08 - $157.44
Q3 2021	10,905	$1,747	$139.71	$131.15 - $146.70
Q2 2021	11,118	$1,558	$128.55	$118.82 - $134.24
Q1 2021	11,118	$1,434	$108.17	$100.85 - $122.01
Q4 2020	11,118	$1,238	$107.44	$97.62 - $115.52
Q3 2020	11,608	$1,313	$101.34	$92.43 - $109.41
Q2 2020	11,608	$1,273	$92.14	$79.17 - $103.99
Q1 2020	12,398	$1,147	$104.16	$77.75 - $114.99
Q4 2019	12,213	$1,487	$102.09	$97.30 - $106.81
Q3 2019	12,398	$1,426	$105.11	$100.31 - $109.94
Q2 2019	12,583	$1,452	$97.23	$87.30 - $105.49
Q1 2019	12,725	$1,366	$87.01	$77.74 - $93.07
Q4 2018	13,303	$1,183	$79.68	$73.72 - $85.02
Q3 2018	13,323	$1,204	$78.27	$71.29 - $82.25
Q2 2018	13,863	$1,127	$72.68	$70.48 - $75.67
Q1 2018	13,913	$1,131	$74.90	$68.33 - $78.22
Q4 2017	12,603	$1,088	$70.72	$65.79 - $75.74
Q3 2017	12,523	$980	$65.63	$63.11 - $68.35
Q2 2017	12,573	$922	$62.53	$60.09 - $64.27
Q1 2017	17,238	$1,257	$60.93	$58.81 - $63.36
Q4 2016	18,173	$1,288	$56.80	$51.76 - $61.18
Q3 2016	18,273	$1,165	$55.15	$52.89 - $59.36
Q2 2016	18,203	$1,207	$50.66	$46.88 - $55.80
Q1 2016	18,403	$1,086	$45.95	$41.82 - $50.17
Q4 2015	18,403	$975	$43.91	$40.80 - $45.58
Q3 2015	18,528	$922	$40.84	$37.52 - $43.41
Q2 2015	19,028	$882	$40.91	$37.89 - $45.40
Q1 2015	19,873	$1,077	$42.98	$40.84 - $44.90
Q4 2014	20,373	$1,045	$39.05	$36.39 - $41.88
Q3 2014	20,633	$980	$36.44	$34.51 - $38.15
Q2 2014	20,633	$923	$34.32	$32.29 - $35.62
Q1 2014	20,318	$854	$32.76	$31.54 - $34.93
Q4 2013	21,093	$946	$33.88	$31.16 - $35.88
Q3 2013	20,803	$858	$32.03	$30.58 - $33.41
Q2 2013	20,603	$831	$30.75	$28.85 - $32.67