Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,380 | $743 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 3,441 | $760 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 3,542 | $811 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 3,542 | $820 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 3,621 | $731 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 3,761 | $781 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 3,902 | $833 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 4,026 | $858 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 4,109 | $736 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 4,315 | $658 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 4,426 | $768 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 4,564 | $745 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 4,564 | $697 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 4,649 | $744 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 4,825 | $737 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 4,910 | $778 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 5,045 | $842 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 5,217 | $779 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 5,388 | $755 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 5,388 | $695 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 5,657 | $667 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 5,945 | $673 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 7,426 | $786 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 7,618 | $704 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 7,886 | $898 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 7,886 | $906 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 8,016 | $925 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 8,210 | $852 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 8,210 | $730 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 8,493 | $766 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 8,845 | $719 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 9,511 | $800 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 9,897 | $761 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 10,556 | $814 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 10,556 | $774 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 10,556 | $770 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 10,978 | $778 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 10,978 | $699 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 9,418 | $623 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 9,027 | $532 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 9,227 | $492 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 9,431 | $470 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 9,431 | $437 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 9,431 | $511 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 9,431 | $484 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 7,981 | $379 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 8,542 | $382 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 8,542 | $359 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 9,159 | $411 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 9,335 | $385 | $32.03 | $30.58 - $33.41 |