Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,223 | $62,666 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 310,964 | $68,670 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 279,616 | $63,982 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 271,832 | $62,932 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 232,374 | $46,891 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 234,702 | $48,234 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 204,780 | $43,688 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 166,142 | $35,413 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 164,276 | $29,422 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 153,008 | $23,325 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 160,712 | $27,871 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 167,338 | $27,305 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 173,760 | $27,259 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 200,692 | $32,494 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 258,542 | $39,552 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 307,412 | $48,725 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 319,645 | $53,349 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 334,406 | $49,947 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 419,638 | $62,215 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 837,601 | $108,067 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 977,768 | $115,308 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 1,054,144 | $119,297 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 1,020,348 | $108,065 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 1,007,070 | $93,214 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 1,016,503 | $115,841 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 1,046,889 | $120,392 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 870,965 | $100,484 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 667,533 | $69,364 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 621,675 | $55,323 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 558,421 | $50,458 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 525,052 | $42,708 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 505,477 | $42,521 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 587,283 | $50,683 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 455,308 | $35,637 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 436,979 | $32,052 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 466,605 | $34,025 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 451,674 | $32,029 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 503,033 | $32,073 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 466,594 | $30,922 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 453,213 | $26,739 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 524,877 | $28,013 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 507,722 | $25,290 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 455,583 | $21,116 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 421,786 | $22,874 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 418,894 | $21,497 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 348,465 | $16,563 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 329,021 | $14,717 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 331,691 | $13,954 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 336,191 | $15,085 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 387,581 | $15,984 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 299,514 | $12,079 | $30.75 | $28.85 - $32.67 |