WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $391 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 2,104 Value ($000) $465 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 2,139 Value ($000) $489 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 2,882 Value ($000) $667 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,082 Value ($000) $622 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,082 Value ($000) $640 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,121 Value ($000) $666 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 3,302 Value ($000) $704 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 3,459 Value ($000) $620 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 3,402 Value ($000) $519 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 3,353 Value ($000) $581 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 2,754 Value ($000) $449 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 2,584 Value ($000) $405 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 2,584 Value ($000) $414 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 2,489 Value ($000) $381 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 400 Value ($000) $63 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 46 Value ($000) $8 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 46 Value ($000) $7 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 46 Value ($000) $6 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 46 Value ($000) $6 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 46 Value ($000) $5 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 46 Value ($000) $5 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 46 Value ($000) $5 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 46 Value ($000) $4 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 46 Value ($000) $5 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 46 Value ($000) $5 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 46 Value ($000) $5 Avg Close $97.23 Range $87.30 - $105.49