WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,073 Value ($000) $1,554 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 7,169 Value ($000) $1,583 Avg Close $223.68 Range $212.89 - $238.57

Q4 2022

Shares 11,624 Value ($000) $1,824 Avg Close $153.18 Range $143.77 - $162.92

Q4 2020

Shares 23,824 Value ($000) $2,715 Avg Close $107.44 Range $97.62 - $115.52

Q4 2019

Shares 27,534 Value ($000) $3,138 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 28,290 Value ($000) $3,253 Avg Close $105.11 Range $100.31 - $109.94

Q2 2015

Shares 8,180 Value ($000) $380 Avg Close $40.91 Range $37.89 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,073	$1,554	$212.55	$193.36 - $223.00
Q3 2025	7,169	$1,583	$223.68	$212.89 - $238.57
Q4 2022	11,624	$1,824	$153.18	$143.77 - $162.92
Q4 2020	23,824	$2,715	$107.44	$97.62 - $115.52
Q4 2019	27,534	$3,138	$102.09	$97.30 - $106.81
Q3 2019	28,290	$3,253	$105.11	$100.31 - $109.94
Q2 2015	8,180	$380	$40.91	$37.89 - $45.40