Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,295 | $724 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 15,448 | $3,411 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 21,375 | $4,891 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 22,706 | $5,257 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 21,711 | $4,381 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 23,454 | $4,869 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 18,536 | $3,955 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 9,950 | $2,121 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 4,047 | $725 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 4,206 | $641 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 4,277 | $742 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 5,230 | $853 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 5,159 | $809 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 5,722 | $917 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 5,640 | $863 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 5,972 | $947 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 14,375 | $2,399 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 14,656 | $2,189 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 14,603 | $2,046 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 14,542 | $1,876 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 9,830 | $1,159 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 5,920 | $670 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 6,662 | $706 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 51,111 | $4,731 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 58,719 | $6,692 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 56,222 | $6,466 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 50,861 | $5,868 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 54,244 | $5,636 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 42,946 | $3,822 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 25,869 | $2,338 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 4,597 | $374 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 4,550 | $383 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 7,532 | $650 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 9,285 | $727 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 10,297 | $755 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 17,198 | $1,254 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 44,603 | $3,163 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 61,395 | $3,915 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 38,058 | $2,522 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 69,094 | $4,077 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 58,908 | $3,144 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 61,653 | $3,071 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 1,136,796 | $52,692 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 1,132,379 | $61,410 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 1,138,667 | $58,437 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 1,144,434 | $54,391 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 1,155,548 | $51,687 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 1,115,424 | $46,926 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 1,108,541 | $49,740 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 1,147,693 | $47,333 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 1,133,231 | $45,702 | $30.75 | $28.85 - $32.67 |