WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,314 Value ($000) $11,714 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 53,198 Value ($000) $11,748 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 51,931 Value ($000) $11,883 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 51,040 Value ($000) $11,816 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 51,423 Value ($000) $10,377 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 51,302 Value ($000) $10,650 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 53,599 Value ($000) $11,435 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 54,834 Value ($000) $11,688 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 55,498 Value ($000) $9,940 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 55,815 Value ($000) $8,508 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 55,488 Value ($000) $9,623 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 54,433 Value ($000) $8,882 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 53,487 Value ($000) $8,391 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 55,066 Value ($000) $8,822 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 55,182 Value ($000) $8,442 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 54,835 Value ($000) $8,692 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 49,481 Value ($000) $8,258 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 49,920 Value ($000) $7,456 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 48,083 Value ($000) $6,736 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 47,083 Value ($000) $6,074 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 41,020 Value ($000) $4,839 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 39,400 Value ($000) $4,459 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 36,381 Value ($000) $3,768 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 2,491 Value ($000) $231 Avg Close $104.16 Range $77.75 - $114.99

Q2 2019

Shares 2,173 Value ($000) $251 Avg Close $97.23 Range $87.30 - $105.49

Q2 2018

Shares 2,146 Value ($000) $175 Avg Close $72.68 Range $70.48 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,314	$11,714	$212.55	$193.36 - $223.00
Q3 2025	53,198	$11,748	$223.68	$212.89 - $238.57
Q2 2025	51,931	$11,883	$229.63	$211.15 - $239.91
Q1 2025	51,040	$11,816	$218.39	$196.76 - $232.35
Q4 2024	51,423	$10,377	$211.11	$197.91 - $226.25
Q3 2024	51,302	$10,650	$204.28	$192.36 - $220.16
Q2 2024	53,599	$11,435	$202.83	$194.60 - $209.79
Q1 2024	54,834	$11,688	$191.03	$171.63 - $209.15
Q4 2023	55,498	$9,940	$162.45	$144.83 - $174.66
Q3 2023	55,815	$8,508	$156.02	$147.15 - $166.80
Q2 2023	55,488	$9,623	$158.75	$151.41 - $167.29
Q1 2023	54,433	$8,882	$146.36	$141.55 - $156.71
Q4 2022	53,487	$8,391	$153.18	$143.77 - $162.92
Q3 2022	55,066	$8,822	$156.51	$140.85 - $166.68
Q2 2022	55,182	$8,442	$147.93	$131.55 - $160.53
Q1 2022	54,835	$8,692	$142.52	$130.17 - $156.52
Q4 2021	49,481	$8,258	$150.67	$138.08 - $157.44
Q3 2021	49,920	$7,456	$139.71	$131.15 - $146.70
Q2 2021	48,083	$6,736	$128.55	$118.82 - $134.24
Q1 2021	47,083	$6,074	$108.17	$100.85 - $122.01
Q4 2020	41,020	$4,839	$107.44	$97.62 - $115.52
Q3 2020	39,400	$4,459	$101.34	$92.43 - $109.41
Q2 2020	36,381	$3,768	$92.14	$79.17 - $103.99
Q1 2020	2,491	$231	$104.16	$77.75 - $114.99
Q2 2019	2,173	$251	$97.23	$87.30 - $105.49
Q2 2018	2,146	$175	$72.68	$70.48 - $75.67