WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $669 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 3,293 Value ($000) $727 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 3,272 Value ($000) $749 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 2,741 Value ($000) $635 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 3,441 Value ($000) $694 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 3,466 Value ($000) $719 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 3,449 Value ($000) $736 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 3,504 Value ($000) $747 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 3,085 Value ($000) $553 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 4,279 Value ($000) $652 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 4,167 Value ($000) $723 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 3,164 Value ($000) $516 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 3,158 Value ($000) $495 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 3,218 Value ($000) $516 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 5,958 Value ($000) $911 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 8,996 Value ($000) $1,426 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 11,184 Value ($000) $1,867 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 11,172 Value ($000) $1,669 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 11,469 Value ($000) $1,607 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 11,797 Value ($000) $1,522 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 10,458 Value ($000) $1,233 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 8,358 Value ($000) $946 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 8,294 Value ($000) $878 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 5,396 Value ($000) $499 Avg Close $104.16 Range $77.75 - $114.99