WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,301 Value ($000) $4,460 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 20,564 Value ($000) $4,541 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 20,652 Value ($000) $4,726 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 20,737 Value ($000) $4,801 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 20,307 Value ($000) $4,098 Avg Close $211.11 Range $197.91 - $226.25
Q2 2024
Shares 21,575 Value ($000) $4,603 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 21,792 Value ($000) $4,645 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 22,467 Value ($000) $4,024 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 23,032 Value ($000) $3,511 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 23,690 Value ($000) $4,108 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 23,269 Value ($000) $3,797 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 23,024 Value ($000) $3,612 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 23,393 Value ($000) $3,748 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 24,416 Value ($000) $3,735 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 25,214 Value ($000) $3,996 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 25,400 Value ($000) $4,239 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 28,543 Value ($000) $4,263 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 28,179 Value ($000) $3,948 Avg Close $128.55 Range $118.82 - $134.24
Q4 2020
Shares 27,237 Value ($000) $3,212 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 26,787 Value ($000) $3,031 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 26,740 Value ($000) $2,832 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 25,097 Value ($000) $2,323 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 24,047 Value ($000) $2,740 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 23,422 Value ($000) $2,694 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 23,065 Value ($000) $2,661 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 22,536 Value ($000) $2,342 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 21,981 Value ($000) $1,956 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 22,966 Value ($000) $2,075 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 23,091 Value ($000) $1,878 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 22,781 Value ($000) $1,916 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 23,066 Value ($000) $1,991 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 23,381 Value ($000) $1,830 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 24,289 Value ($000) $1,782 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 23,939 Value ($000) $1,746 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 23,840 Value ($000) $1,690 Avg Close $56.80 Range $51.76 - $61.18
Q3 2015
Shares 4,880 Value ($000) $243 Avg Close $40.84 Range $37.52 - $43.41