Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,557 | $66,475 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 298,653 | $65,952 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 552,083 | $126,328 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 236,272 | $54,699 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 244,923 | $49,423 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 298,738 | $62,018 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 289,675 | $61,799 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 329,556 | $70,245 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 396,701 | $71,049 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 501,413 | $76,435 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 484,331 | $83,993 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 540,979 | $88,272 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 188,301 | $29,544 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 226,847 | $36,343 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 587,666 | $89,901 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 486,542 | $77,116 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 483,657 | $80,723 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 443,565 | $66,251 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 476,456 | $66,756 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 582,314 | $75,183 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 1,737,910 | $204,952 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 1,626,154 | $184,032 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 571,392 | $60,516 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 717,372 | $66,400 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 1,124,958 | $128,200 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 225,806 | $25,968 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 219,899 | $25,370 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 237,974 | $24,728 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 157,239 | $13,993 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 477,415 | $43,139 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 383,132 | $31,164 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 526,665 | $44,303 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 411,913 | $35,548 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 387,342 | $30,317 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 521,027 | $38,217 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 563,949 | $41,123 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 403,389 | $28,604 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 463,342 | $29,543 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 359,278 | $23,809 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 246,028 | $14,516 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 217,069 | $11,585 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 209,077 | $10,414 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 292,778 | $13,570 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 363,656 | $19,721 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 548,431 | $28,145 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 281,416 | $13,376 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 251,709 | $11,259 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 478,187 | $20,117 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 433,593 | $19,455 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 397,791 | $16,405 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 388,197 | $15,656 | $30.75 | $28.85 - $32.67 |