WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,877 Value ($000) $2,829 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 13,081 Value ($000) $2,889 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 13,087 Value ($000) $2,995 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 13,716 Value ($000) $3,175 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 14,845 Value ($000) $2,996 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 15,439 Value ($000) $3,205 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 15,759 Value ($000) $3,362 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 15,919 Value ($000) $3,393 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 16,009 Value ($000) $2,867 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 16,250 Value ($000) $2,477 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 17,481 Value ($000) $3,032 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 17,724 Value ($000) $2,892 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 18,204 Value ($000) $2,856 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 18,448 Value ($000) $2,956 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 18,538 Value ($000) $2,836 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 18,508 Value ($000) $2,934 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 19,497 Value ($000) $3,254 Avg Close $150.67 Range $138.08 - $157.44
Q3 2021
Shares 19,510 Value ($000) $2,914 Avg Close $139.71 Range $131.15 - $146.70
Q2 2021
Shares 19,830 Value ($000) $2,778 Avg Close $128.55 Range $118.82 - $134.24
Q1 2021
Shares 20,530 Value ($000) $2,649 Avg Close $108.17 Range $100.85 - $122.01
Q4 2020
Shares 20,545 Value ($000) $2,423 Avg Close $107.44 Range $97.62 - $115.52
Q3 2020
Shares 20,652 Value ($000) $2,337 Avg Close $101.34 Range $92.43 - $109.41
Q2 2020
Shares 20,748 Value ($000) $2,197 Avg Close $92.14 Range $79.17 - $103.99
Q1 2020
Shares 20,520 Value ($000) $1,899 Avg Close $104.16 Range $77.75 - $114.99
Q4 2019
Shares 21,656 Value ($000) $2,468 Avg Close $102.09 Range $97.30 - $106.81
Q3 2019
Shares 21,556 Value ($000) $2,479 Avg Close $105.11 Range $100.31 - $109.94
Q2 2019
Shares 22,297 Value ($000) $2,572 Avg Close $97.23 Range $87.30 - $105.49
Q1 2019
Shares 22,552 Value ($000) $2,343 Avg Close $87.01 Range $77.74 - $93.07
Q4 2018
Shares 24,913 Value ($000) $2,217 Avg Close $79.68 Range $73.72 - $85.02
Q3 2018
Shares 26,273 Value ($000) $2,374 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 27,336 Value ($000) $2,224 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 27,901 Value ($000) $2,347 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 31,024 Value ($000) $2,677 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 32,124 Value ($000) $2,514 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 33,314 Value ($000) $2,444 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 35,344 Value ($000) $2,506 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 35,344 Value ($000) $2,506 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 36,535 Value ($000) $2,329 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 37,332 Value ($000) $2,474 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 38,682 Value ($000) $2,282 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 40,080 Value ($000) $2,139 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 40,080 Value ($000) $1,996 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 40,405 Value ($000) $1,873 Avg Close $40.91 Range $37.89 - $45.40