WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,206 Value ($000) $3,112 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 14,216 Value ($000) $3,124 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 14,261 Value ($000) $3,263 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 13,926 Value ($000) $3,224 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 14,173 Value ($000) $2,860 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 14,060 Value ($000) $2,919 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 13,841 Value ($000) $2,953 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 13,695 Value ($000) $2,919 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 13,700 Value ($000) $2,454 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 13,473 Value ($000) $2,054 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 12,254 Value ($000) $2,125 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 12,362 Value ($000) $2,017 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 12,657 Value ($000) $1,986 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 12,813 Value ($000) $2,053 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 8,164 Value ($000) $1,249 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 8,144 Value ($000) $1,291 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 8,064 Value ($000) $1,346 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 7,897 Value ($000) $1,179 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 7,897 Value ($000) $1,106 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 7,897 Value ($000) $1,019 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 7,937 Value ($000) $936 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 7,931 Value ($000) $898 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 7,857 Value ($000) $832 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 7,097 Value ($000) $657 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 7,255 Value ($000) $827 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 5,862 Value ($000) $674 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 5,862 Value ($000) $676 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 5,862 Value ($000) $609 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 5,862 Value ($000) $522 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 5,862 Value ($000) $530 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 5,799 Value ($000) $472 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 5,799 Value ($000) $488 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 3,752 Value ($000) $324 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 3,530 Value ($000) $276 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 3,530 Value ($000) $259 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 3,530 Value ($000) $257 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 3,530 Value ($000) $250 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 4,228 Value ($000) $270 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 4,225 Value ($000) $280 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 3,800 Value ($000) $224 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 3,907 Value ($000) $208 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 907 Value ($000) $45 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 800 Value ($000) $37 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 800 Value ($000) $43 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 800 Value ($000) $41 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 800 Value ($000) $38 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 800 Value ($000) $36 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 800 Value ($000) $34 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 1,033 Value ($000) $46 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 3,800 Value ($000) $157 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 4,250 Value ($000) $171 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,206	$3,112	$212.55	$193.36 - $223.00
Q3 2025	14,216	$3,124	$223.68	$212.89 - $238.57
Q2 2025	14,261	$3,263	$229.63	$211.15 - $239.91
Q1 2025	13,926	$3,224	$218.39	$196.76 - $232.35
Q4 2024	14,173	$2,860	$211.11	$197.91 - $226.25
Q3 2024	14,060	$2,919	$204.28	$192.36 - $220.16
Q2 2024	13,841	$2,953	$202.83	$194.60 - $209.79
Q1 2024	13,695	$2,919	$191.03	$171.63 - $209.15
Q4 2023	13,700	$2,454	$162.45	$144.83 - $174.66
Q3 2023	13,473	$2,054	$156.02	$147.15 - $166.80
Q2 2023	12,254	$2,125	$158.75	$151.41 - $167.29
Q1 2023	12,362	$2,017	$146.36	$141.55 - $156.71
Q4 2022	12,657	$1,986	$153.18	$143.77 - $162.92
Q3 2022	12,813	$2,053	$156.51	$140.85 - $166.68
Q2 2022	8,164	$1,249	$147.93	$131.55 - $160.53
Q1 2022	8,144	$1,291	$142.52	$130.17 - $156.52
Q4 2021	8,064	$1,346	$150.67	$138.08 - $157.44
Q3 2021	7,897	$1,179	$139.71	$131.15 - $146.70
Q2 2021	7,897	$1,106	$128.55	$118.82 - $134.24
Q1 2021	7,897	$1,019	$108.17	$100.85 - $122.01
Q4 2020	7,937	$936	$107.44	$97.62 - $115.52
Q3 2020	7,931	$898	$101.34	$92.43 - $109.41
Q2 2020	7,857	$832	$92.14	$79.17 - $103.99
Q1 2020	7,097	$657	$104.16	$77.75 - $114.99
Q4 2019	7,255	$827	$102.09	$97.30 - $106.81
Q3 2019	5,862	$674	$105.11	$100.31 - $109.94
Q2 2019	5,862	$676	$97.23	$87.30 - $105.49
Q1 2019	5,862	$609	$87.01	$77.74 - $93.07
Q4 2018	5,862	$522	$79.68	$73.72 - $85.02
Q3 2018	5,862	$530	$78.27	$71.29 - $82.25
Q2 2018	5,799	$472	$72.68	$70.48 - $75.67
Q1 2018	5,799	$488	$74.90	$68.33 - $78.22
Q4 2017	3,752	$324	$70.72	$65.79 - $75.74
Q3 2017	3,530	$276	$65.63	$63.11 - $68.35
Q2 2017	3,530	$259	$62.53	$60.09 - $64.27
Q1 2017	3,530	$257	$60.93	$58.81 - $63.36
Q4 2016	3,530	$250	$56.80	$51.76 - $61.18
Q3 2016	4,228	$270	$55.15	$52.89 - $59.36
Q2 2016	4,225	$280	$50.66	$46.88 - $55.80
Q1 2016	3,800	$224	$45.95	$41.82 - $50.17
Q4 2015	3,907	$208	$43.91	$40.80 - $45.58
Q3 2015	907	$45	$40.84	$37.52 - $43.41
Q2 2015	800	$37	$40.91	$37.89 - $45.40
Q1 2015	800	$43	$42.98	$40.84 - $44.90
Q4 2014	800	$41	$39.05	$36.39 - $41.88
Q3 2014	800	$38	$36.44	$34.51 - $38.15
Q2 2014	800	$36	$34.32	$32.29 - $35.62
Q1 2014	800	$34	$32.76	$31.54 - $34.93
Q4 2013	1,033	$46	$33.88	$31.16 - $35.88
Q3 2013	3,800	$157	$32.03	$30.58 - $33.41
Q2 2013	4,250	$171	$30.75	$28.85 - $32.67