WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,753 Value ($000) $5,878 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 26,752 Value ($000) $5,908 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 31,868 Value ($000) $7,292 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 24,291 Value ($000) $5,623 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 24,375 Value ($000) $4,919 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 24,202 Value ($000) $5,024 Avg Close $204.28 Range $192.36 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,753	$5,878	$212.55	$193.36 - $223.00
Q3 2025	26,752	$5,908	$223.68	$212.89 - $238.57
Q2 2025	31,868	$7,292	$229.63	$211.15 - $239.91
Q1 2025	24,291	$5,623	$218.39	$196.76 - $232.35
Q4 2024	24,375	$4,919	$211.11	$197.91 - $226.25
Q3 2024	24,202	$5,024	$204.28	$192.36 - $220.16