WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,637 Value ($000) $10,334 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 64,252 Value ($000) $12,965 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 64,252 Value ($000) $13,339 Avg Close $204.28 Range $192.36 - $220.16

Q1 2024

Shares 14,436 Value ($000) $3,077 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 11,432 Value ($000) $2,047 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 8,247 Value ($000) $1,257 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 14,288 Value ($000) $2 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 14,852 Value ($000) $2 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 15,428 Value ($000) $2 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 13,940 Value ($000) $2,233 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 15,528 Value ($000) $2,375 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 15,126 Value ($000) $2,397 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 15,502 Value ($000) $2,587 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 12,410 Value ($000) $1,854 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 14,293 Value ($000) $2,003 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 12,244 Value ($000) $1,580 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 13,844 Value ($000) $1,633 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 15,295 Value ($000) $1,731 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 14,653 Value ($000) $1,552 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 15,859 Value ($000) $1,468 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 16,934 Value ($000) $1,930 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 9,374 Value ($000) $1,078 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 10,490 Value ($000) $1,210 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 13,012 Value ($000) $1,352 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 25,228 Value ($000) $2,245 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 23,560 Value ($000) $2,129 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 27,030 Value ($000) $2,199 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 28,740 Value ($000) $2,418 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 43,550 Value ($000) $3,758 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 45,120 Value ($000) $3,532 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 44,520 Value ($000) $3,266 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 39,880 Value ($000) $2,908 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 25,530 Value ($000) $1,810 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 6,120 Value ($000) $390 Avg Close $55.15 Range $52.89 - $59.36

Q1 2016

Shares 3,600 Value ($000) $212 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 5,500 Value ($000) $294 Avg Close $43.91 Range $40.80 - $45.58

Q4 2014

Shares 4,860 Value ($000) $249 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 4,860 Value ($000) $231 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 4,693 Value ($000) $210 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 4,879 Value ($000) $205 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 4,697 Value ($000) $211 Avg Close $33.88 Range $31.16 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,637	$10,334	$218.39	$196.76 - $232.35
Q4 2024	64,252	$12,965	$211.11	$197.91 - $226.25
Q3 2024	64,252	$13,339	$204.28	$192.36 - $220.16
Q1 2024	14,436	$3,077	$191.03	$171.63 - $209.15
Q4 2023	11,432	$2,047	$162.45	$144.83 - $174.66
Q3 2023	8,247	$1,257	$156.02	$147.15 - $166.80
Q2 2023	14,288	$2	$158.75	$151.41 - $167.29
Q1 2023	14,852	$2	$146.36	$141.55 - $156.71
Q4 2022	15,428	$2	$153.18	$143.77 - $162.92
Q3 2022	13,940	$2,233	$156.51	$140.85 - $166.68
Q2 2022	15,528	$2,375	$147.93	$131.55 - $160.53
Q1 2022	15,126	$2,397	$142.52	$130.17 - $156.52
Q4 2021	15,502	$2,587	$150.67	$138.08 - $157.44
Q3 2021	12,410	$1,854	$139.71	$131.15 - $146.70
Q2 2021	14,293	$2,003	$128.55	$118.82 - $134.24
Q1 2021	12,244	$1,580	$108.17	$100.85 - $122.01
Q4 2020	13,844	$1,633	$107.44	$97.62 - $115.52
Q3 2020	15,295	$1,731	$101.34	$92.43 - $109.41
Q2 2020	14,653	$1,552	$92.14	$79.17 - $103.99
Q1 2020	15,859	$1,468	$104.16	$77.75 - $114.99
Q4 2019	16,934	$1,930	$102.09	$97.30 - $106.81
Q3 2019	9,374	$1,078	$105.11	$100.31 - $109.94
Q2 2019	10,490	$1,210	$97.23	$87.30 - $105.49
Q1 2019	13,012	$1,352	$87.01	$77.74 - $93.07
Q4 2018	25,228	$2,245	$79.68	$73.72 - $85.02
Q3 2018	23,560	$2,129	$78.27	$71.29 - $82.25
Q2 2018	27,030	$2,199	$72.68	$70.48 - $75.67
Q1 2018	28,740	$2,418	$74.90	$68.33 - $78.22
Q4 2017	43,550	$3,758	$70.72	$65.79 - $75.74
Q3 2017	45,120	$3,532	$65.63	$63.11 - $68.35
Q2 2017	44,520	$3,266	$62.53	$60.09 - $64.27
Q1 2017	39,880	$2,908	$60.93	$58.81 - $63.36
Q4 2016	25,530	$1,810	$56.80	$51.76 - $61.18
Q3 2016	6,120	$390	$55.15	$52.89 - $59.36
Q1 2016	3,600	$212	$45.95	$41.82 - $50.17
Q4 2015	5,500	$294	$43.91	$40.80 - $45.58
Q4 2014	4,860	$249	$39.05	$36.39 - $41.88
Q3 2014	4,860	$231	$36.44	$34.51 - $38.15
Q2 2014	4,693	$210	$34.32	$32.29 - $35.62
Q1 2014	4,879	$205	$32.76	$31.54 - $34.93
Q4 2013	4,697	$211	$33.88	$31.16 - $35.88