WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,148 Value ($000) $3,125 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 39,785 Value ($000) $3,433 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 40,516 Value ($000) $3,171 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 41,081 Value ($000) $3,013 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 42,770 Value ($000) $3,119 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 43,979 Value ($000) $3,119 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 43,612 Value ($000) $2,781 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 45,387 Value ($000) $3,008 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 47,058 Value ($000) $2,776 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 50,135 Value ($000) $2,676 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 50,886 Value ($000) $2,535 Avg Close $40.84 Range $37.52 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,148	$3,125	$74.90	$68.33 - $78.22
Q4 2017	39,785	$3,433	$70.72	$65.79 - $75.74
Q3 2017	40,516	$3,171	$65.63	$63.11 - $68.35
Q2 2017	41,081	$3,013	$62.53	$60.09 - $64.27
Q1 2017	42,770	$3,119	$60.93	$58.81 - $63.36
Q4 2016	43,979	$3,119	$56.80	$51.76 - $61.18
Q3 2016	43,612	$2,781	$55.15	$52.89 - $59.36
Q2 2016	45,387	$3,008	$50.66	$46.88 - $55.80
Q1 2016	47,058	$2,776	$45.95	$41.82 - $50.17
Q4 2015	50,135	$2,676	$43.91	$40.80 - $45.58
Q3 2015	50,886	$2,535	$40.84	$37.52 - $43.41