Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,941 | $75,128 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 559,062 | $123,458 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 597,960 | $136,825 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 730,393 | $169,093 | $218.39 | $196.76 - $232.35 |
| Q4 2021 | 226,849 | $37,861,098 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 174,644 | $26,084,828 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 462,112 | $64,746,512 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 173,261 | $22,354,134 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 149,394 | $17,618,034 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 195,780 | $22,156,423 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 194,810 | $20,632,327 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 249,011 | $23,048,458 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 218,279 | $24,875,075 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 243,652 | $28,019,980 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 251,203 | $28,981,290 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 246,349 | $25,598,125 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 428,360 | $38,119,756 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 1,066,648 | $96,382,313 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 499,950 | $40,665,933 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 814,307 | $68,499,505 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 417,454 | $36,026,280 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 416,535 | $32,602,192 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 539,559 | $39,576,651 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 445,408 | $32,479,151 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 141,785 | $10,053,975 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 77,152 | $4,919,211 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 129,480 | $8,580,639 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 192,334 | $11,347,706 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 361,036 | $19,268,491 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 116,134 | $5,784,635 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 220,166 | $10,204,693 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 130,119 | $7,056,353 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 290,562 | $14,911,642 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 341,410 | $16,227,213 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 221,765 | $9,919,545 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 328,488 | $14,601,300 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 319,979 | $14,357,500 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 329,692 | $13,596,500 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 110,927 | $4,473,690 | $30.75 | $28.85 - $32.67 |