Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,163 | $434 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 4,618 | $1,020 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 172,736 | $39,525 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 207,929 | $48,138 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 615,802 | $124,263 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 556,976 | $115,628 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 984,774 | $210,092 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 282,586 | $60,233 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 312,261 | $55,926 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 47,103 | $7,180 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 20,731 | $3,595 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 19,301 | $3,149 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 502,904 | $78,896 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 600,443 | $96,197 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 18,646 | $2,852 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 7,741 | $1,227 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 23,526 | $3,926 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 41,408 | $6,185 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 40,043 | $5,610 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 40,243 | $5,192 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 155,180 | $18,300 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 162,809 | $18,425 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 173,068 | $18,330 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 169,484 | $15,687 | $104.16 | $77.75 - $114.99 |
| Q4 2019 | 166,840 | $19,013 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 735,261 | $84,555 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 1,016,442 | $117,267 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 1,274,531 | $132,437 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 1,308,271 | $116,423 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 1,313,637 | $118,700 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 1,076,662 | $87,576 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 1,035,989 | $87,147 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 851,124 | $73,452 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 914,490 | $71,577 | $65.63 | $63.11 - $68.35 |
| Q2 2017 | 884,285 | $64,862 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 780,665 | $56,926 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 717,491 | $50,877 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 1,125,910 | $71,788 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 1,128,797 | $74,805 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 1,061,386 | $62,622 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 1,014,196 | $54,128 | $43.91 | $40.80 - $45.58 |
| Q3 2015 | 1,001,711 | $49,895 | $40.84 | $37.52 - $43.41 |
| Q2 2015 | 993,901 | $46,067 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 1,069,741 | $58,012 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 1,036,740 | $53,205 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 758,261 | $36,040 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 176,128 | $7,878 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 127,061 | $5,345 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 144,353 | $6,477 | $33.88 | $31.16 - $35.88 |
| Q3 2013 | 189,255 | $7,805 | $32.03 | $30.58 - $33.41 |
| Q2 2013 | 214,372 | $8,646 | $30.75 | $28.85 - $32.67 |