WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $295 Avg Close $212.55 Range $193.36 - $223.00
Q3 2025
Shares 1,629 Value ($000) $360 Avg Close $223.68 Range $212.89 - $238.57
Q2 2025
Shares 1,592 Value ($000) $364 Avg Close $229.63 Range $211.15 - $239.91
Q1 2025
Shares 1,592 Value ($000) $369 Avg Close $218.39 Range $196.76 - $232.35
Q4 2024
Shares 1,609 Value ($000) $325 Avg Close $211.11 Range $197.91 - $226.25
Q3 2024
Shares 1,630 Value ($000) $338 Avg Close $204.28 Range $192.36 - $220.16
Q2 2024
Shares 1,630 Value ($000) $348 Avg Close $202.83 Range $194.60 - $209.79
Q1 2024
Shares 1,700 Value ($000) $362 Avg Close $191.03 Range $171.63 - $209.15
Q4 2023
Shares 1,700 Value ($000) $304 Avg Close $162.45 Range $144.83 - $174.66
Q3 2023
Shares 1,730 Value ($000) $264 Avg Close $156.02 Range $147.15 - $166.80
Q2 2023
Shares 1,730 Value ($000) $300 Avg Close $158.75 Range $151.41 - $167.29
Q1 2023
Shares 1,860 Value ($000) $303 Avg Close $146.36 Range $141.55 - $156.71
Q4 2022
Shares 1,860 Value ($000) $292 Avg Close $153.18 Range $143.77 - $162.92
Q3 2022
Shares 1,860 Value ($000) $298 Avg Close $156.51 Range $140.85 - $166.68
Q2 2022
Shares 1,860 Value ($000) $285 Avg Close $147.93 Range $131.55 - $160.53
Q1 2022
Shares 1,364 Value ($000) $216 Avg Close $142.52 Range $130.17 - $156.52
Q4 2021
Shares 1,309 Value ($000) $218 Avg Close $150.67 Range $138.08 - $157.44
Q1 2014
Shares 6,085 Value ($000) $256 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 6,885 Value ($000) $309 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 7,045 Value ($000) $290 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 7,280 Value ($000) $294 Avg Close $30.75 Range $28.85 - $32.67