Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,835 | $28,526 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 681,366 | $150,466 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 20,590 | $4,711 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 69,946 | $16,193 | $218.39 | $196.76 - $232.35 |
| Q3 2024 | 108,267 | $22,476 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 5,286 | $1,128 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 187,587 | $39,984 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 12,465 | $2,232 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 9,402 | $1,433 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 8,483 | $1,471 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 791,071 | $129,079 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 9,703 | $1,522 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 116,098 | $18,600 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 176,962 | $27,072 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 241,437 | $38,268 | $142.52 | $130.17 - $156.52 |
| Q4 2020 | 29,391 | $3,466 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 10,448 | $1,182 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 93,288 | $9,880 | $92.14 | $79.17 - $103.99 |
| Q4 2019 | 241,904 | $27,567 | $102.09 | $97.30 - $106.81 |
| Q2 2019 | 103,131 | $11,898 | $97.23 | $87.30 - $105.49 |
| Q4 2018 | 7,617 | $678 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 32,588 | $2,945 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 68,506 | $5,572 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 43,040 | $3,621 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 206,599 | $17,829 | $70.72 | $65.79 - $75.74 |
| Q2 2017 | 13,300 | $976 | $62.53 | $60.09 - $64.27 |
| Q1 2017 | 25,284 | $1,844 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 16,869 | $1,196 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 10,930 | $697 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 14,280 | $946 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 10,630 | $627 | $45.95 | $41.82 - $50.17 |
| Q4 2015 | 64,376 | $3,436 | $43.91 | $40.80 - $45.58 |