WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,000 Value ($000) $633 Avg Close $78.27 Range $71.29 - $82.25
Q2 2018
Shares 7,000 Value ($000) $569 Avg Close $72.68 Range $70.48 - $75.67
Q1 2018
Shares 7,500 Value ($000) $631 Avg Close $74.90 Range $68.33 - $78.22
Q4 2017
Shares 7,500 Value ($000) $647 Avg Close $70.72 Range $65.79 - $75.74
Q3 2017
Shares 7,500 Value ($000) $587 Avg Close $65.63 Range $63.11 - $68.35
Q2 2017
Shares 7,500 Value ($000) $550 Avg Close $62.53 Range $60.09 - $64.27
Q1 2017
Shares 7,500 Value ($000) $547 Avg Close $60.93 Range $58.81 - $63.36
Q4 2016
Shares 7,500 Value ($000) $532 Avg Close $56.80 Range $51.76 - $61.18
Q3 2016
Shares 7,500 Value ($000) $478 Avg Close $55.15 Range $52.89 - $59.36
Q2 2016
Shares 7,500 Value ($000) $497 Avg Close $50.66 Range $46.88 - $55.80
Q1 2016
Shares 7,500 Value ($000) $443 Avg Close $45.95 Range $41.82 - $50.17
Q4 2015
Shares 7,500 Value ($000) $400 Avg Close $43.91 Range $40.80 - $45.58
Q3 2015
Shares 7,500 Value ($000) $374 Avg Close $40.84 Range $37.52 - $43.41
Q2 2015
Shares 7,500 Value ($000) $348 Avg Close $40.91 Range $37.89 - $45.40
Q1 2015
Shares 7,500 Value ($000) $407 Avg Close $42.98 Range $40.84 - $44.90
Q4 2014
Shares 7,500 Value ($000) $385 Avg Close $39.05 Range $36.39 - $41.88
Q3 2014
Shares 7,500 Value ($000) $356 Avg Close $36.44 Range $34.51 - $38.15
Q2 2014
Shares 7,500 Value ($000) $335 Avg Close $34.32 Range $32.29 - $35.62
Q1 2014
Shares 19,400 Value ($000) $816 Avg Close $32.76 Range $31.54 - $34.93
Q4 2013
Shares 19,400 Value ($000) $870 Avg Close $33.88 Range $31.16 - $35.88
Q3 2013
Shares 19,400 Value ($000) $800 Avg Close $32.03 Range $30.58 - $33.41
Q2 2013
Shares 19,400 Value ($000) $782 Avg Close $30.75 Range $28.85 - $32.67