WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,504 Value ($000) $1,429 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 6,732 Value ($000) $1,487 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 6,741 Value ($000) $1,543 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 7,435 Value ($000) $1,721 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 7,617 Value ($000) $1,537 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 7,380 Value ($000) $1,532 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 7,465 Value ($000) $1,593 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 7,737 Value ($000) $1,649 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 7,997 Value ($000) $1,432 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 8,108 Value ($000) $1,236 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 8,188 Value ($000) $1,420 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 8,413 Value ($000) $1,373 Avg Close $146.36 Range $141.55 - $156.71

Q3 2022

Shares 9,298 Value ($000) $1,490 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 9,327 Value ($000) $1,423 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 9,351 Value ($000) $1,586 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 10,007 Value ($000) $1,670 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 10,171 Value ($000) $1,519 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 10,170 Value ($000) $1,492 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 10,319 Value ($000) $1,331 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 10,913 Value ($000) $1,256 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 11,243 Value ($000) $1,272 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 11,359 Value ($000) $1,203 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 11,507 Value ($000) $1,065 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 11,636 Value ($000) $1,326 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 11,759 Value ($000) $1,352 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 11,883 Value ($000) $1,371 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 12,062 Value ($000) $1,253 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 12,035 Value ($000) $1,071 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 12,329 Value ($000) $1,114 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 12,652 Value ($000) $1,029 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 13,251 Value ($000) $1,114 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 13,250 Value ($000) $1,143 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 13,543 Value ($000) $1,060 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 13,671 Value ($000) $1,002 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 13,695 Value ($000) $998 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 13,858 Value ($000) $982 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 13,856 Value ($000) $883 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 12,954 Value ($000) $858 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 13,023 Value ($000) $768 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 10,170 Value ($000) $542 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 10,118 Value ($000) $503 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 10,315 Value ($000) $478 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 10,717 Value ($000) $581 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 10,715 Value ($000) $549 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 11,332 Value ($000) $538 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 11,330 Value ($000) $506 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 11,502 Value ($000) $483 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 10,553 Value ($000) $473 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 10,086 Value ($000) $416 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 10,102 Value ($000) $407 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,504	$1,429	$212.55	$193.36 - $223.00
Q3 2025	6,732	$1,487	$223.68	$212.89 - $238.57
Q2 2025	6,741	$1,543	$229.63	$211.15 - $239.91
Q1 2025	7,435	$1,721	$218.39	$196.76 - $232.35
Q4 2024	7,617	$1,537	$211.11	$197.91 - $226.25
Q3 2024	7,380	$1,532	$204.28	$192.36 - $220.16
Q2 2024	7,465	$1,593	$202.83	$194.60 - $209.79
Q1 2024	7,737	$1,649	$191.03	$171.63 - $209.15
Q4 2023	7,997	$1,432	$162.45	$144.83 - $174.66
Q3 2023	8,108	$1,236	$156.02	$147.15 - $166.80
Q2 2023	8,188	$1,420	$158.75	$151.41 - $167.29
Q1 2023	8,413	$1,373	$146.36	$141.55 - $156.71
Q3 2022	9,298	$1,490	$156.51	$140.85 - $166.68
Q2 2022	9,327	$1,423	$147.93	$131.55 - $160.53
Q1 2022	9,351	$1,586	$142.52	$130.17 - $156.52
Q4 2021	10,007	$1,670	$150.67	$138.08 - $157.44
Q3 2021	10,171	$1,519	$139.71	$131.15 - $146.70
Q2 2021	10,170	$1,492	$128.55	$118.82 - $134.24
Q1 2021	10,319	$1,331	$108.17	$100.85 - $122.01
Q4 2020	10,913	$1,256	$107.44	$97.62 - $115.52
Q3 2020	11,243	$1,272	$101.34	$92.43 - $109.41
Q2 2020	11,359	$1,203	$92.14	$79.17 - $103.99
Q1 2020	11,507	$1,065	$104.16	$77.75 - $114.99
Q4 2019	11,636	$1,326	$102.09	$97.30 - $106.81
Q3 2019	11,759	$1,352	$105.11	$100.31 - $109.94
Q2 2019	11,883	$1,371	$97.23	$87.30 - $105.49
Q1 2019	12,062	$1,253	$87.01	$77.74 - $93.07
Q4 2018	12,035	$1,071	$79.68	$73.72 - $85.02
Q3 2018	12,329	$1,114	$78.27	$71.29 - $82.25
Q2 2018	12,652	$1,029	$72.68	$70.48 - $75.67
Q1 2018	13,251	$1,114	$74.90	$68.33 - $78.22
Q4 2017	13,250	$1,143	$70.72	$65.79 - $75.74
Q3 2017	13,543	$1,060	$65.63	$63.11 - $68.35
Q2 2017	13,671	$1,002	$62.53	$60.09 - $64.27
Q1 2017	13,695	$998	$60.93	$58.81 - $63.36
Q4 2016	13,858	$982	$56.80	$51.76 - $61.18
Q3 2016	13,856	$883	$55.15	$52.89 - $59.36
Q2 2016	12,954	$858	$50.66	$46.88 - $55.80
Q1 2016	13,023	$768	$45.95	$41.82 - $50.17
Q4 2015	10,170	$542	$43.91	$40.80 - $45.58
Q3 2015	10,118	$503	$40.84	$37.52 - $43.41
Q2 2015	10,315	$478	$40.91	$37.89 - $45.40
Q1 2015	10,717	$581	$42.98	$40.84 - $44.90
Q4 2014	10,715	$549	$39.05	$36.39 - $41.88
Q3 2014	11,332	$538	$36.44	$34.51 - $38.15
Q2 2014	11,330	$506	$34.32	$32.29 - $35.62
Q1 2014	11,502	$483	$32.76	$31.54 - $34.93
Q4 2013	10,553	$473	$33.88	$31.16 - $35.88
Q3 2013	10,086	$416	$32.03	$30.58 - $33.41
Q2 2013	10,102	$407	$30.75	$28.85 - $32.67