WASTE MGMT INC DEL

Ticker: WM CUSIP: 94106L109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,416 Value ($000) $15,032 Avg Close $212.55 Range $193.36 - $223.00

Q3 2025

Shares 69,051 Value ($000) $15,249 Avg Close $223.68 Range $212.89 - $238.57

Q2 2025

Shares 72,155 Value ($000) $16,511 Avg Close $229.63 Range $211.15 - $239.91

Q1 2025

Shares 72,292 Value ($000) $16,736 Avg Close $218.39 Range $196.76 - $232.35

Q4 2024

Shares 73,057 Value ($000) $14,742 Avg Close $211.11 Range $197.91 - $226.25

Q3 2024

Shares 73,257 Value ($000) $15,208 Avg Close $204.28 Range $192.36 - $220.16

Q2 2024

Shares 73,707 Value ($000) $15,725 Avg Close $202.83 Range $194.60 - $209.79

Q1 2024

Shares 73,850 Value ($000) $15,741 Avg Close $191.03 Range $171.63 - $209.15

Q4 2023

Shares 74,161 Value ($000) $13,282 Avg Close $162.45 Range $144.83 - $174.66

Q3 2023

Shares 74,252 Value ($000) $11,319 Avg Close $156.02 Range $147.15 - $166.80

Q2 2023

Shares 74,265 Value ($000) $12,879 Avg Close $158.75 Range $151.41 - $167.29

Q1 2023

Shares 74,364 Value ($000) $12,134 Avg Close $146.36 Range $141.55 - $156.71

Q4 2022

Shares 77,175 Value ($000) $12,107 Avg Close $153.18 Range $143.77 - $162.92

Q3 2022

Shares 77,813 Value ($000) $12,466 Avg Close $156.51 Range $140.85 - $166.68

Q2 2022

Shares 77,718 Value ($000) $11,889 Avg Close $147.93 Range $131.55 - $160.53

Q1 2022

Shares 78,669 Value ($000) $12,469 Avg Close $142.52 Range $130.17 - $156.52

Q4 2021

Shares 79,036 Value ($000) $13,191 Avg Close $150.67 Range $138.08 - $157.44

Q3 2021

Shares 78,458 Value ($000) $11,718 Avg Close $139.71 Range $131.15 - $146.70

Q2 2021

Shares 70,465 Value ($000) $9,873 Avg Close $128.55 Range $118.82 - $134.24

Q1 2021

Shares 74,015 Value ($000) $9,549 Avg Close $108.17 Range $100.85 - $122.01

Q4 2020

Shares 77,015 Value ($000) $9,082 Avg Close $107.44 Range $97.62 - $115.52

Q3 2020

Shares 77,015 Value ($000) $8,716 Avg Close $101.34 Range $92.43 - $109.41

Q2 2020

Shares 77,011 Value ($000) $8,156 Avg Close $92.14 Range $79.17 - $103.99

Q1 2020

Shares 77,002 Value ($000) $7,127 Avg Close $104.16 Range $77.75 - $114.99

Q4 2019

Shares 81,975 Value ($000) $9,342 Avg Close $102.09 Range $97.30 - $106.81

Q3 2019

Shares 85,783 Value ($000) $9,865 Avg Close $105.11 Range $100.31 - $109.94

Q2 2019

Shares 85,683 Value ($000) $9,885 Avg Close $97.23 Range $87.30 - $105.49

Q1 2019

Shares 86,724 Value ($000) $9,011 Avg Close $87.01 Range $77.74 - $93.07

Q4 2018

Shares 86,892 Value ($000) $7,733 Avg Close $79.68 Range $73.72 - $85.02

Q3 2018

Shares 86,892 Value ($000) $7,852 Avg Close $78.27 Range $71.29 - $82.25

Q2 2018

Shares 86,882 Value ($000) $7,067 Avg Close $72.68 Range $70.48 - $75.67

Q1 2018

Shares 87,882 Value ($000) $7,393 Avg Close $74.90 Range $68.33 - $78.22

Q4 2017

Shares 84,882 Value ($000) $7,325 Avg Close $70.72 Range $65.79 - $75.74

Q3 2017

Shares 83,948 Value ($000) $6,571 Avg Close $65.63 Range $63.11 - $68.35

Q2 2017

Shares 83,872 Value ($000) $6,152 Avg Close $62.53 Range $60.09 - $64.27

Q1 2017

Shares 80,172 Value ($000) $5,846 Avg Close $60.93 Range $58.81 - $63.36

Q4 2016

Shares 74,272 Value ($000) $5,267 Avg Close $56.80 Range $51.76 - $61.18

Q3 2016

Shares 67,272 Value ($000) $4,289 Avg Close $55.15 Range $52.89 - $59.36

Q2 2016

Shares 55,272 Value ($000) $3,663 Avg Close $50.66 Range $46.88 - $55.80

Q1 2016

Shares 55,272 Value ($000) $3,261 Avg Close $45.95 Range $41.82 - $50.17

Q4 2015

Shares 53,317 Value ($000) $2,846 Avg Close $43.91 Range $40.80 - $45.58

Q3 2015

Shares 53,172 Value ($000) $2,648 Avg Close $40.84 Range $37.52 - $43.41

Q2 2015

Shares 50,672 Value ($000) $2,349 Avg Close $40.91 Range $37.89 - $45.40

Q1 2015

Shares 50,772 Value ($000) $2,753 Avg Close $42.98 Range $40.84 - $44.90

Q4 2014

Shares 45,572 Value ($000) $2,339 Avg Close $39.05 Range $36.39 - $41.88

Q3 2014

Shares 45,572 Value ($000) $2,166 Avg Close $36.44 Range $34.51 - $38.15

Q2 2014

Shares 45,572 Value ($000) $2,038 Avg Close $34.32 Range $32.29 - $35.62

Q1 2014

Shares 50,072 Value ($000) $2,107 Avg Close $32.76 Range $31.54 - $34.93

Q4 2013

Shares 70,072 Value ($000) $3,144 Avg Close $33.88 Range $31.16 - $35.88

Q3 2013

Shares 70,072 Value ($000) $2,890 Avg Close $32.03 Range $30.58 - $33.41

Q2 2013

Shares 62,572 Value ($000) $2,524 Avg Close $30.75 Range $28.85 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,416	$15,032	$212.55	$193.36 - $223.00
Q3 2025	69,051	$15,249	$223.68	$212.89 - $238.57
Q2 2025	72,155	$16,511	$229.63	$211.15 - $239.91
Q1 2025	72,292	$16,736	$218.39	$196.76 - $232.35
Q4 2024	73,057	$14,742	$211.11	$197.91 - $226.25
Q3 2024	73,257	$15,208	$204.28	$192.36 - $220.16
Q2 2024	73,707	$15,725	$202.83	$194.60 - $209.79
Q1 2024	73,850	$15,741	$191.03	$171.63 - $209.15
Q4 2023	74,161	$13,282	$162.45	$144.83 - $174.66
Q3 2023	74,252	$11,319	$156.02	$147.15 - $166.80
Q2 2023	74,265	$12,879	$158.75	$151.41 - $167.29
Q1 2023	74,364	$12,134	$146.36	$141.55 - $156.71
Q4 2022	77,175	$12,107	$153.18	$143.77 - $162.92
Q3 2022	77,813	$12,466	$156.51	$140.85 - $166.68
Q2 2022	77,718	$11,889	$147.93	$131.55 - $160.53
Q1 2022	78,669	$12,469	$142.52	$130.17 - $156.52
Q4 2021	79,036	$13,191	$150.67	$138.08 - $157.44
Q3 2021	78,458	$11,718	$139.71	$131.15 - $146.70
Q2 2021	70,465	$9,873	$128.55	$118.82 - $134.24
Q1 2021	74,015	$9,549	$108.17	$100.85 - $122.01
Q4 2020	77,015	$9,082	$107.44	$97.62 - $115.52
Q3 2020	77,015	$8,716	$101.34	$92.43 - $109.41
Q2 2020	77,011	$8,156	$92.14	$79.17 - $103.99
Q1 2020	77,002	$7,127	$104.16	$77.75 - $114.99
Q4 2019	81,975	$9,342	$102.09	$97.30 - $106.81
Q3 2019	85,783	$9,865	$105.11	$100.31 - $109.94
Q2 2019	85,683	$9,885	$97.23	$87.30 - $105.49
Q1 2019	86,724	$9,011	$87.01	$77.74 - $93.07
Q4 2018	86,892	$7,733	$79.68	$73.72 - $85.02
Q3 2018	86,892	$7,852	$78.27	$71.29 - $82.25
Q2 2018	86,882	$7,067	$72.68	$70.48 - $75.67
Q1 2018	87,882	$7,393	$74.90	$68.33 - $78.22
Q4 2017	84,882	$7,325	$70.72	$65.79 - $75.74
Q3 2017	83,948	$6,571	$65.63	$63.11 - $68.35
Q2 2017	83,872	$6,152	$62.53	$60.09 - $64.27
Q1 2017	80,172	$5,846	$60.93	$58.81 - $63.36
Q4 2016	74,272	$5,267	$56.80	$51.76 - $61.18
Q3 2016	67,272	$4,289	$55.15	$52.89 - $59.36
Q2 2016	55,272	$3,663	$50.66	$46.88 - $55.80
Q1 2016	55,272	$3,261	$45.95	$41.82 - $50.17
Q4 2015	53,317	$2,846	$43.91	$40.80 - $45.58
Q3 2015	53,172	$2,648	$40.84	$37.52 - $43.41
Q2 2015	50,672	$2,349	$40.91	$37.89 - $45.40
Q1 2015	50,772	$2,753	$42.98	$40.84 - $44.90
Q4 2014	45,572	$2,339	$39.05	$36.39 - $41.88
Q3 2014	45,572	$2,166	$36.44	$34.51 - $38.15
Q2 2014	45,572	$2,038	$34.32	$32.29 - $35.62
Q1 2014	50,072	$2,107	$32.76	$31.54 - $34.93
Q4 2013	70,072	$3,144	$33.88	$31.16 - $35.88
Q3 2013	70,072	$2,890	$32.03	$30.58 - $33.41
Q2 2013	62,572	$2,524	$30.75	$28.85 - $32.67