Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,014 | $48,779 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 141,393 | $31,224 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 119,888 | $27,433 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 94,825 | $21,834 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 17,868 | $3,606 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 11,206 | $2,326 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 409,055 | $87,268 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 60,377 | $12,869 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 62,590 | $11,210 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 17,973 | $2,740 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 33,044 | $5,730 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 74,954 | $12,230 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 31,088 | $4,877 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 60,414 | $9,684 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 71,349 | $10,909 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 120,320 | $19,071 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 50,816 | $8,481 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 31,784 | $4,747 | $139.71 | $131.15 - $146.70 |
| Q1 2021 | 57,108 | $7,368 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 84,471 | $9,961 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 50,689 | $5,736 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 3,243 | $344 | $92.14 | $79.17 - $103.99 |
| Q4 2019 | 7,400 | $840 | $102.09 | $97.30 - $106.81 |
| Q3 2019 | 17,061 | $1,962 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 96,094 | $11,086 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 173,427 | $17,938 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 142,552 | $12,686 | $79.68 | $73.72 - $85.02 |
| Q2 2018 | 933,543 | $75,934 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 308,910 | $25,986 | $74.90 | $68.33 - $78.22 |
| Q4 2017 | 56,599 | $4,884 | $70.72 | $65.79 - $75.74 |
| Q3 2017 | 43,533 | $3,407 | $65.63 | $63.11 - $68.35 |
| Q1 2017 | 219,553 | $16,010 | $60.93 | $58.81 - $63.36 |
| Q4 2016 | 231,756 | $16,434 | $56.80 | $51.76 - $61.18 |
| Q3 2016 | 206,730 | $13,181 | $55.15 | $52.89 - $59.36 |
| Q2 2016 | 172,436 | $11,427 | $50.66 | $46.88 - $55.80 |
| Q1 2016 | 14,527 | $857 | $45.95 | $41.82 - $50.17 |
| Q2 2015 | 39,239 | $1,819 | $40.91 | $37.89 - $45.40 |
| Q1 2015 | 36,120 | $1,959 | $42.98 | $40.84 - $44.90 |
| Q4 2014 | 51,520 | $2,644 | $39.05 | $36.39 - $41.88 |
| Q3 2014 | 61,379 | $2,917 | $36.44 | $34.51 - $38.15 |
| Q2 2014 | 69,534 | $3,110 | $34.32 | $32.29 - $35.62 |
| Q1 2014 | 64,199 | $2,701 | $32.76 | $31.54 - $34.93 |
| Q4 2013 | 54,572 | $2,449 | $33.88 | $31.16 - $35.88 |