Ticker: WM CUSIP: 94106L109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,471 | $29,545 | $212.55 | $193.36 - $223.00 |
| Q3 2025 | 134,282 | $29,653 | $223.68 | $212.89 - $238.57 |
| Q2 2025 | 133,250 | $30,490 | $229.63 | $211.15 - $239.91 |
| Q1 2025 | 134,519 | $31,143 | $218.39 | $196.76 - $232.35 |
| Q4 2024 | 136,406 | $27,525 | $211.11 | $197.91 - $226.25 |
| Q3 2024 | 137,103 | $28,463 | $204.28 | $192.36 - $220.16 |
| Q2 2024 | 137,505 | $29,335 | $202.83 | $194.60 - $209.79 |
| Q1 2024 | 142,693 | $30,415 | $191.03 | $171.63 - $209.15 |
| Q4 2023 | 146,657 | $26,266 | $162.45 | $144.83 - $174.66 |
| Q3 2023 | 148,153 | $22,584 | $156.02 | $147.15 - $166.80 |
| Q2 2023 | 148,982 | $25,836 | $158.75 | $151.41 - $167.29 |
| Q1 2023 | 150,826 | $24,610 | $146.36 | $141.55 - $156.71 |
| Q4 2022 | 151,916 | $23,833 | $153.18 | $143.77 - $162.92 |
| Q3 2022 | 155,547 | $24,920 | $156.51 | $140.85 - $166.68 |
| Q2 2022 | 158,267 | $24,212 | $147.93 | $131.55 - $160.53 |
| Q1 2022 | 160,931 | $25,508 | $142.52 | $130.17 - $156.52 |
| Q4 2021 | 160,817 | $26,840 | $150.67 | $138.08 - $157.44 |
| Q3 2021 | 161,517 | $24,124 | $139.71 | $131.15 - $146.70 |
| Q2 2021 | 160,480 | $22,485 | $128.55 | $118.82 - $134.24 |
| Q1 2021 | 159,373 | $20,562 | $108.17 | $100.85 - $122.01 |
| Q4 2020 | 156,592 | $18,467 | $107.44 | $97.62 - $115.52 |
| Q3 2020 | 153,884 | $17,415 | $101.34 | $92.43 - $109.41 |
| Q2 2020 | 148,366 | $15,713 | $92.14 | $79.17 - $103.99 |
| Q1 2020 | 112,712 | $10,433 | $104.16 | $77.75 - $114.99 |
| Q3 2019 | 1,869 | $215 | $105.11 | $100.31 - $109.94 |
| Q2 2019 | 2,206 | $254 | $97.23 | $87.30 - $105.49 |
| Q1 2019 | 2,099 | $218 | $87.01 | $77.74 - $93.07 |
| Q4 2018 | 2,599 | $231 | $79.68 | $73.72 - $85.02 |
| Q3 2018 | 2,312 | $209 | $78.27 | $71.29 - $82.25 |
| Q2 2018 | 2,817 | $229 | $72.68 | $70.48 - $75.67 |
| Q1 2018 | 1,610 | $135 | $74.90 | $68.33 - $78.22 |
| Q2 2017 | 3,607 | $265 | $62.53 | $60.09 - $64.27 |
| Q4 2016 | 4,252 | $302 | $56.80 | $51.76 - $61.18 |